시가총액 $2.73T
0.85%
볼륨 24시간 $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
코인
34.489
+4
거래소
885
마지막 업데이트
1 분 전에
Taiwan Semiconductor Manufacturing (Derivatives) (TSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $384.06 | $372.61 | $384.06 | $372.61 | - | - |
| Apr-13 2026 | $371.82 | $361.69 | $371.82 | $361.69 | - | - |
| Apr-12 2026 | $365.43 | $364.18 | $372.06 | $371.28 | - | - |
| Apr-11 2026 | $371.19 | $369.46 | $372.92 | $370.24 | - | - |
| Apr-10 2026 | $370.71 | $366.26 | $376.14 | $366.26 | - | - |
| Apr-09 2026 | $366.01 | $360.04 | $366.74 | $361.90 | - | - |
| Apr-08 2026 | $362.98 | $360.40 | $369.10 | $363.11 | - | - |
| Apr-07 2026 | $359.66 | $337.49 | $359.66 | $342.29 | - | - |
| Apr-06 2026 | $341.33 | $337.82 | $344.89 | $337.82 | - | - |
| Apr-05 2026 | $334.28 | $333.86 | $336.35 | $335.32 | - | - |
| Apr-04 2026 | $335.30 | $334.92 | $336.72 | $335.53 | - | - |
| Apr-03 2026 | $335.82 | $335.27 | $337.89 | $336.59 | - | - |
| Apr-02 2026 | $337.89 | $325.95 | $341.27 | $341.27 | - | - |
| Apr-01 2026 | $341.77 | $338.75 | $348.12 | $340.59 | - | - |
| Mar-31 2026 | $338.58 | $312.20 | $338.58 | $312.20 | - | - |