時価総額 $2.85T
-0.46%
ボリューム24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
硬貨
34.593
+4
取引所
885
最後の更新
2 分 前
Taiwan Semiconductor Manufacturing (Derivatives) (TSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $417.10 | $396.83 | $419.91 | $397.34 | - | - |
| May-05 2026 | $398.23 | $394.87 | $402.88 | $401.51 | - | - |
| May-04 2026 | $400.68 | $398.30 | $407.18 | $400.70 | - | - |
| May-03 2026 | $399.74 | $398.56 | $401.40 | $398.97 | - | - |
| May-02 2026 | $399.10 | $397.27 | $399.10 | $397.77 | - | - |
| May-01 2026 | $397.50 | $394.36 | $401.20 | $395.87 | - | - |
| Apr-30 2026 | $394.00 | $388.96 | $400.80 | $400.80 | - | - |
| Apr-29 2026 | $396.14 | $388.44 | $397.28 | $397.28 | - | - |
| Apr-28 2026 | $394.99 | $388.35 | $408.34 | $408.04 | - | - |
| Apr-27 2026 | $407.13 | $402.21 | $419.45 | $414.50 | - | - |
| Apr-26 2026 | $408.08 | $405.10 | $410.56 | $405.10 | - | - |
| Apr-25 2026 | $405.17 | $404.00 | $405.74 | $405.74 | - | - |
| Apr-24 2026 | $403.63 | $385.82 | $409.68 | $386.00 | - | - |
| Apr-23 2026 | $382.99 | $377.10 | $388.93 | $383.24 | - | - |
| Apr-22 2026 | $385.49 | $370.32 | $386.71 | $370.76 | - | - |