시가총액 $2.57T
-0.72%
볼륨 24시간 $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
Jul-26 2024 | $0.00007684 | $0.00007684 | $0.00007931 | $0.00007931 | $130 | - |
Jul-25 2024 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | - | - |
Jul-24 2024 | $0.00007931 | $0.00006973 | $0.00007931 | $0.00006973 | $973 | - |
Jul-23 2024 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
Jul-22 2024 | $0.00006973 | $0.00006588 | $0.00006973 | $0.00006588 | $354 | - |
Jul-21 2024 | $0.00006588 | $0.00006588 | $0.00006588 | $0.00006588 | - | - |
Jul-20 2024 | $0.00006588 | $0.00006386 | $0.00006588 | $0.00006386 | $105 | - |
Jul-19 2024 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jul-18 2024 | $0.00006386 | $0.00006386 | $0.00006589 | $0.00006589 | $97 | - |
Jul-17 2024 | $0.00006589 | $0.00006589 | $0.00006589 | $0.00006589 | - | - |
Jul-16 2024 | $0.00006589 | $0.00006488 | $0.00006589 | $0.00006488 | $23 | - |
Jul-15 2024 | $0.00006488 | $0.00006315 | $0.00006488 | $0.00006315 | $189 | - |
Jul-14 2024 | $0.00006315 | $0.00006274 | $0.00006315 | $0.00006274 | $39 | - |
Jul-13 2024 | $0.00006274 | $0.00006274 | $0.00006716 | $0.00006716 | $415 | - |