시가총액 $2.48T
-3.91%
볼륨 24시간 $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
코인
28.222
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00007931 | $0.00006973 | $0.00007931 | $0.00006973 | $973 | - |
Jul-23 2024 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
Jul-22 2024 | $0.00006973 | $0.00006588 | $0.00006973 | $0.00006588 | $354 | - |
Jul-21 2024 | $0.00006588 | $0.00006588 | $0.00006588 | $0.00006588 | - | - |
Jul-20 2024 | $0.00006588 | $0.00006386 | $0.00006588 | $0.00006386 | $105 | - |
Jul-19 2024 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jul-18 2024 | $0.00006386 | $0.00006386 | $0.00006589 | $0.00006589 | $97 | - |
Jul-17 2024 | $0.00006589 | $0.00006589 | $0.00006589 | $0.00006589 | - | - |
Jul-16 2024 | $0.00006589 | $0.00006488 | $0.00006589 | $0.00006488 | $23 | - |
Jul-15 2024 | $0.00006488 | $0.00006315 | $0.00006488 | $0.00006315 | $189 | - |
Jul-14 2024 | $0.00006315 | $0.00006274 | $0.00006315 | $0.00006274 | $39 | - |
Jul-13 2024 | $0.00006274 | $0.00006274 | $0.00006716 | $0.00006716 | $415 | - |
Jul-12 2024 | $0.00006716 | $0.00006716 | $0.00006716 | $0.00006716 | - | - |
Jul-11 2024 | $0.00006716 | $0.00006716 | $0.00007459 | $0.00007072 | $1,310 | - |
Jul-10 2024 | $0.00007072 | $0.0000696 | $0.00007072 | $0.0000696 | $144 | - |