시가총액 $2.15T
2.02%
볼륨 24시간 $205.12B
BTC % 52.17%
0.34%
ETH % 14.02%
-1.78%
코인
28.396
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
Aug-05 2024 | $0.00004601 | $0.00004601 | $0.00005702 | $0.00005702 | $217 | - |
Aug-04 2024 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
Aug-03 2024 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
Aug-02 2024 | $0.00005702 | $0.00005702 | $0.00006159 | $0.00006159 | $202 | - |
Aug-01 2024 | $0.00006159 | $0.00006144 | $0.00006159 | $0.00006144 | $305 | - |
Jul-31 2024 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
Jul-30 2024 | $0.00006144 | $0.00006144 | $0.00006867 | $0.00006248 | $1,170 | - |
Jul-29 2024 | $0.00006248 | $0.00005697 | $0.00007684 | $0.00007684 | $2,257 | - |
Jul-28 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
Jul-27 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
Jul-26 2024 | $0.00007684 | $0.00007684 | $0.00007931 | $0.00007931 | $130 | - |
Jul-25 2024 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | - | - |
Jul-24 2024 | $0.00007931 | $0.00006973 | $0.00007931 | $0.00006973 | $973 | - |
Jul-23 2024 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |