시가총액 $2.51T
-2.53%
볼륨 24시간 $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
Taiko (TAIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.126567 | $0.126567 | $0.12855 | $0.12855 | $2,255,588 | $24,343,980 |
| Feb-20 2026 | $0.127875 | $0.124911 | $0.127875 | $0.126669 | $2,752,243 | $24,588,448 |
| Feb-19 2026 | $0.127594 | $0.125079 | $0.133325 | $0.133325 | $5,894,779 | $24,534,303 |
| Feb-18 2026 | $0.133468 | $0.129187 | $0.138271 | $0.129583 | $10,923,528 | $25,663,831 |
| Feb-17 2026 | $0.126432 | $0.125183 | $0.127227 | $0.127227 | $2,706,115 | $24,310,822 |
| Feb-16 2026 | $0.127031 | $0.124436 | $0.127046 | $0.125299 | $2,393,078 | $24,426,002 |
| Feb-15 2026 | $0.124994 | $0.12371 | $0.132239 | $0.131837 | $3,236,304 | $24,027,969 |
| Feb-14 2026 | $0.13242 | $0.12963 | $0.132628 | $0.130453 | $4,041,358 | $25,447,720 |
| Feb-13 2026 | $0.129443 | $0.123454 | $0.12985 | $0.124876 | $8,650,199 | $24,874,246 |
| Feb-12 2026 | $0.123598 | $0.120061 | $0.125297 | $0.120061 | $3,791,549 | $23,745,174 |
| Feb-11 2026 | $0.119782 | $0.114651 | $0.119963 | $0.118295 | $2,914,706 | $23,012,067 |
| Feb-10 2026 | $0.118139 | $0.117372 | $0.121891 | $0.121891 | $2,359,220 | $22,696,371 |
| Feb-09 2026 | $0.121326 | $0.115921 | $0.121897 | $0.120038 | $3,947,619 | $23,277,590 |
| Feb-08 2026 | $0.120963 | $0.11909 | $0.122983 | $0.122604 | $2,004,139 | $23,195,152 |
| Feb-07 2026 | $0.122696 | $0.119204 | $0.123811 | $0.121571 | $4,062,952 | $23,527,408 |