시가총액 $2.45T
-0.55%
볼륨 24시간 $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
52 초 전에
Taiko (TAIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.9409 | $1.8873 | $2.0063 | $1.9171 | $44,232,164 | $147,573,557 |
| Sep-27 2024 | $1.9234 | $1.9021 | $2.0018 | $1.9021 | $91,613,478 | $146,241,577 |
| Sep-26 2024 | $1.8568 | $1.6729 | $1.8696 | $1.7407 | $40,009,574 | $141,180,030 |
| Sep-25 2024 | $1.7462 | $1.7317 | $1.7966 | $1.7966 | $29,930,531 | $132,772,803 |
| Sep-24 2024 | $1.8010 | $1.7182 | $1.8010 | $1.7509 | $29,655,930 | $136,936,354 |
| Sep-23 2024 | $1.7561 | $1.7087 | $1.8111 | $1.7346 | $38,082,501 | $133,523,416 |
| Sep-22 2024 | $1.7811 | $1.7293 | $1.7884 | $1.7884 | $57,329,936 | $135,428,871 |
| Sep-21 2024 | $1.6774 | $1.6261 | $1.6890 | $1.6890 | $35,309,127 | $127,537,642 |
| Sep-20 2024 | $1.7101 | $1.6667 | $1.8640 | $1.7899 | $66,175,574 | $130,030,287 |
| Sep-19 2024 | $1.8217 | $1.7565 | $2.0159 | $1.7565 | $203,611,204 | $138,509,889 |
| Sep-18 2024 | $1.6800 | $1.4323 | $1.6800 | $1.4421 | $103,664,699 | $127,741,852 |
| Sep-17 2024 | $1.4445 | $1.3798 | $1.4538 | $1.4061 | $29,403,742 | $109,830,097 |
| Sep-16 2024 | $1.4075 | $1.3966 | $1.4347 | $1.4347 | $31,866,212 | $107,018,797 |
| Sep-15 2024 | $1.4549 | $1.4549 | $1.5369 | $1.5034 | $30,668,455 | $110,625,034 |
| Sep-14 2024 | $1.4846 | $1.4730 | $1.5033 | $1.5033 | $19,077,942 | $112,881,102 |