시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
45 초 전에
Taiko (TAIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.158087 | $0.156627 | $0.163969 | $0.163969 | $3,392,309 | $33,275,694 |
| Dec-17 2025 | $0.164883 | $0.162757 | $0.170973 | $0.169387 | $3,117,270 | $34,705,315 |
| Dec-16 2025 | $0.170638 | $0.167027 | $0.170638 | $0.169048 | $2,863,989 | $35,916,548 |
| Dec-15 2025 | $0.168321 | $0.166942 | $0.178929 | $0.177761 | $3,983,523 | $35,428,683 |
| Dec-14 2025 | $0.178063 | $0.178063 | $0.183963 | $0.183181 | $2,986,597 | $37,479,237 |
| Dec-13 2025 | $0.184159 | $0.18325 | $0.184612 | $0.183743 | $2,450,848 | $38,762,374 |
| Dec-12 2025 | $0.184076 | $0.182547 | $0.188017 | $0.187974 | $4,262,947 | $38,744,840 |
| Dec-11 2025 | $0.187933 | $0.183381 | $0.193969 | $0.193969 | $6,657,762 | $39,178,516 |
| Dec-10 2025 | $0.194483 | $0.193249 | $0.198014 | $0.195606 | $6,349,575 | $40,491,098 |
| Dec-09 2025 | $0.195864 | $0.187741 | $0.199923 | $0.188977 | $7,798,752 | $38,744,599 |
| Dec-08 2025 | $0.190761 | $0.187096 | $0.193564 | $0.187322 | $6,259,124 | $37,105,561 |
| Dec-07 2025 | $0.187321 | $0.185699 | $0.194489 | $0.194489 | $6,770,393 | $36,334,621 |
| Dec-06 2025 | $0.198905 | $0.197287 | $0.211186 | $0.211186 | $10,161,273 | $38,581,592 |
| Dec-05 2025 | $0.207097 | $0.19573 | $0.238239 | $0.19573 | $44,618,504 | $40,170,624 |
| Dec-04 2025 | $0.196395 | $0.196129 | $0.201643 | $0.201643 | $5,645,061 | $38,093,941 |