시가총액 $3.35T
1.46%
볼륨 24시간 $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
코인
33.999
+85
거래소
885
마지막 업데이트
3 의사록 전에
Taiko (TAIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.180097 | $0.176176 | $0.182103 | $0.178891 | $4,432,833 | $38,214,404 |
| Jan-07 2026 | $0.178266 | $0.178266 | $0.184556 | $0.184556 | $4,008,852 | $37,825,082 |
| Jan-06 2026 | $0.183962 | $0.179117 | $0.1878 | $0.180033 | $4,769,943 | $39,015,550 |
| Jan-05 2026 | $0.180889 | $0.175923 | $0.182145 | $0.180015 | $4,809,307 | $38,355,981 |
| Jan-04 2026 | $0.179727 | $0.175785 | $0.179727 | $0.176883 | $2,747,549 | $38,091,682 |
| Jan-03 2026 | $0.175497 | $0.172874 | $0.176837 | $0.176123 | $2,306,387 | $37,195,172 |
| Jan-02 2026 | $0.176985 | $0.169274 | $0.176985 | $0.169274 | $3,616,033 | $37,507,022 |
| Jan-01 2026 | $0.167956 | $0.164675 | $0.168775 | $0.166924 | $2,062,809 | $35,573,867 |
| Dec-31 2025 | $0.167057 | $0.164426 | $0.168427 | $0.165261 | $3,513,053 | $35,382,547 |
| Dec-30 2025 | $0.164426 | $0.161413 | $0.164791 | $0.16415 | $2,552,236 | $34,824,205 |
| Dec-29 2025 | $0.163688 | $0.163688 | $0.170411 | $0.167707 | $3,414,729 | $34,668,039 |
| Dec-28 2025 | $0.167178 | $0.166174 | $0.169464 | $0.166808 | $2,233,265 | $35,392,880 |
| Dec-27 2025 | $0.165714 | $0.163164 | $0.165976 | $0.163885 | $1,618,216 | $35,082,796 |
| Dec-26 2025 | $0.163909 | $0.162491 | $0.166023 | $0.163309 | $2,489,551 | $34,576,786 |
| Dec-25 2025 | $0.165084 | $0.163725 | $0.16697 | $0.163725 | $2,235,281 | $34,821,193 |