시가총액 $2.51T
2.12%
볼륨 24시간 $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00014396 | $0.00014217 | $0.00014396 | $0.00014301 | $6 | $5,566 |
| May-18 2022 | $0.00014313 | $0.0001275 | $0.00014407 | $0.00012788 | $6 | $5,534 |
| May-17 2022 | $0.00034724 | $0.00013276 | $0.00034724 | $0.00013406 | - | $13,427 |
| May-16 2022 | $0.00013406 | $0.00003987 | $0.00013553 | $0.00003987 | $11 | $5,184 |
| May-13 2022 | $0.0003479 | $0.00029245 | $0.0003479 | $0.00029267 | - | $13,453 |
| May-12 2022 | $0.00029254 | $0.0001665 | $0.00029261 | $0.00017401 | $2 | $11,312 |
| May-06 2022 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | - | $13,457 |
| May-05 2022 | $0.000348 | $0.000174 | $0.000348 | $0.000174 | - | $13,457 |
| May-04 2022 | $0.00024883 | $0.00023972 | $0.00024968 | $0.00024328 | - | $9,622 |
| May-03 2022 | $0.00024328 | $0.00016459 | $0.00024328 | $0.00016901 | - | $9,407 |
| May-02 2022 | $0.00016893 | $0.0001662 | $0.00046638 | $0.00045861 | $6 | $6,532 |
| May-01 2022 | $0.00045861 | $0.00019284 | $0.00045861 | $0.00019408 | $1 | $17,734 |
| Apr-30 2022 | $0.00019471 | $0.00017752 | $0.0002143 | $0.00017752 | $3 | $7,529 |
| Apr-29 2022 | $0.00019795 | $0.0001975 | $0.00019861 | $0.00019833 | $1 | $7,654 |
| Apr-28 2022 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | - | $13,457 |