Рыночная кепка $2.45T
-2.03%
Объем 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Монеты
26.860
+4
Биржи
885
Последнее обновление
3 минут тому назад
TAGRcoin (TAGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00014396 | $0.00014217 | $0.00014396 | $0.00014301 | $6 | $5,566 |
| May-18 2022 | $0.00014313 | $0.0001275 | $0.00014407 | $0.00012788 | $6 | $5,534 |
| May-17 2022 | $0.00034724 | $0.00013276 | $0.00034724 | $0.00013406 | - | $13,427 |
| May-16 2022 | $0.00013406 | $0.00003987 | $0.00013553 | $0.00003987 | $11 | $5,184 |
| May-13 2022 | $0.0003479 | $0.00029245 | $0.0003479 | $0.00029267 | - | $13,453 |
| May-12 2022 | $0.00029254 | $0.0001665 | $0.00029261 | $0.00017401 | $2 | $11,312 |
| May-06 2022 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | - | $13,457 |
| May-05 2022 | $0.000348 | $0.000174 | $0.000348 | $0.000174 | - | $13,457 |
| May-04 2022 | $0.00024883 | $0.00023972 | $0.00024968 | $0.00024328 | - | $9,622 |
| May-03 2022 | $0.00024328 | $0.00016459 | $0.00024328 | $0.00016901 | - | $9,407 |
| May-02 2022 | $0.00016893 | $0.0001662 | $0.00046638 | $0.00045861 | $6 | $6,532 |
| May-01 2022 | $0.00045861 | $0.00019284 | $0.00045861 | $0.00019408 | $1 | $17,734 |
| Apr-30 2022 | $0.00019471 | $0.00017752 | $0.0002143 | $0.00017752 | $3 | $7,529 |
| Apr-29 2022 | $0.00019795 | $0.0001975 | $0.00019861 | $0.00019833 | $1 | $7,654 |
| Apr-28 2022 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | - | $13,457 |