시가총액 $4.03T 0.96%
볼륨 24시간 $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
t3rn TRN

t3rn (TRN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.011022 $0.010683 $0.011066 $0.011014 $87,663 -
Oct-23 2025 $0.010974 $0.010944 $0.014993 $0.011686 $110,891 -
Oct-22 2025 $0.011096 $0.010105 $0.011353 $0.010105 $90,533 -
Oct-21 2025 $0.010205 $0.00990372 $0.010806 $0.010106 $61,311 -
Oct-20 2025 $0.010107 $0.00990837 $0.012306 $0.012306 $9,224 -
Oct-19 2025 $0.012305 $0.012105 $0.012381 $0.01219 $647 -
Oct-18 2025 $0.012191 $0.011307 $0.012441 $0.012439 $1,794 -
Oct-17 2025 $0.01244 $0.011813 $0.012452 $0.011815 $337 -
Oct-16 2025 $0.012283 $0.011949 $0.012813 $0.011949 $6,874 -
Oct-15 2025 $0.01272 $0.011518 $0.0137 $0.012311 $3,696 -
Oct-14 2025 $0.012312 $0.012014 $0.014663 $0.014006 $7,962 -
Oct-13 2025 $0.014005 $0.013809 $0.014663 $0.013923 $4,081 -
Oct-12 2025 $0.013942 $0.013843 $0.014923 $0.014506 $17,835 -
Oct-11 2025 $0.012142 $0.012142 $0.015364 $0.01483 $32,140 -
Oct-10 2025 $0.01444 $0.014376 $0.01786 $0.017454 $50,887 -

t3rn (TRN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 94일 동안 분석, 23-07-2025일부터.