시가총액 $2.45T
-2.08%
볼륨 24시간 $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
26 초 전에
t3rn (TRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00473529 | $0.00473529 | $0.00484363 | $0.00482731 | $62,429 | - |
| Feb-25 2026 | $0.00480836 | $0.00471558 | $0.00517467 | $0.00511662 | $45,126 | - |
| Feb-24 2026 | $0.00514049 | $0.00492368 | $0.00530746 | $0.00525223 | $40,777 | - |
| Feb-23 2026 | $0.00533853 | $0.00528376 | $0.00539596 | $0.00537143 | $56,756 | - |
| Feb-22 2026 | $0.00538354 | $0.00534301 | $0.00540421 | $0.00534839 | $67,921 | - |
| Feb-21 2026 | $0.00533984 | $0.00533984 | $0.00541716 | $0.00539069 | $64,555 | - |
| Feb-20 2026 | $0.00542741 | $0.00530258 | $0.00543255 | $0.00537784 | $68,058 | - |
| Feb-19 2026 | $0.00537678 | $0.00535602 | $0.00540905 | $0.00540759 | $31,805 | - |
| Feb-18 2026 | $0.00537088 | $0.00530792 | $0.00541713 | $0.00535764 | $26,273 | - |
| Feb-17 2026 | $0.00535764 | $0.00531692 | $0.00542103 | $0.00540149 | $31,118 | - |
| Feb-16 2026 | $0.00540408 | $0.00535552 | $0.00541458 | $0.00537332 | $44,155 | - |
| Feb-15 2026 | $0.00537464 | $0.00534452 | $0.00541829 | $0.00535682 | $43,794 | - |
| Feb-14 2026 | $0.00538525 | $0.0053567 | $0.00542676 | $0.00536613 | $38,652 | - |
| Feb-13 2026 | $0.00537624 | $0.00536135 | $0.00542317 | $0.00540912 | $37,693 | - |
| Feb-12 2026 | $0.00539909 | $0.00526375 | $0.00540956 | $0.00528138 | $38,643 | - |