시가총액 $3.33T
-0.05%
볼륨 24시간 $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
코인
33.773
+6
거래소
885
마지막 업데이트
52 초 전에
t3rn (TRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00681632 | $0.00594864 | $0.00766292 | $0.00594864 | $126,896 | - |
| Dec-06 2025 | $0.00594422 | $0.00561971 | $0.00636899 | $0.0062089 | $66,795 | - |
| Dec-05 2025 | $0.00631874 | $0.00630237 | $0.00663703 | $0.00663703 | $62,720 | - |
| Dec-04 2025 | $0.00665981 | $0.00640882 | $0.00861566 | $0.00828999 | $90,519 | - |
| Dec-03 2025 | $0.00860213 | $0.00744827 | $0.015231 | $0.013065 | $154,764 | - |
| Dec-02 2025 | $0.012775 | $0.00609555 | $0.014059 | $0.00612659 | $265,315 | - |
| Dec-01 2025 | $0.00612285 | $0.00429644 | $0.00629884 | $0.00440014 | $27,856 | - |
| Nov-30 2025 | $0.00438969 | $0.00425441 | $0.00452586 | $0.00449687 | $43,367 | - |
| Nov-29 2025 | $0.00448869 | $0.00448869 | $0.00507981 | $0.00505428 | $70,231 | - |
| Nov-28 2025 | $0.00505496 | $0.00502834 | $0.00518504 | $0.00510032 | $82,363 | - |
| Nov-27 2025 | $0.00512843 | $0.00510677 | $0.00517412 | $0.00513818 | $74,481 | - |
| Nov-26 2025 | $0.00512914 | $0.00508643 | $0.00514899 | $0.00513622 | $70,419 | - |
| Nov-25 2025 | $0.00515229 | $0.00513599 | $0.00551225 | $0.00544245 | $96,056 | - |
| Nov-24 2025 | $0.00549946 | $0.00546305 | $0.00552367 | $0.00547784 | $133,923 | - |
| Nov-23 2025 | $0.00547841 | $0.00544332 | $0.00551929 | $0.00551075 | $129,066 | - |