시가총액 $3.25T
1.99%
볼륨 24시간 $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
코인
33.869
+1
거래소
885
마지막 업데이트
2 의사록 전에
t3rn (TRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00674588 | $0.00585291 | $0.00724532 | $0.00587067 | $64,762 | - |
| Dec-27 2025 | $0.00582074 | $0.00580938 | $0.0059921 | $0.00596106 | $48,392 | - |
| Dec-26 2025 | $0.00596794 | $0.00596794 | $0.00619798 | $0.00613888 | $42,507 | - |
| Dec-25 2025 | $0.00613088 | $0.00610994 | $0.00777618 | $0.00719765 | $57,351 | - |
| Dec-24 2025 | $0.0080827 | $0.00565895 | $0.0080827 | $0.00566141 | $98,789 | - |
| Dec-23 2025 | $0.00582319 | $0.00582319 | $0.00700859 | $0.00700859 | $56,366 | - |
| Dec-22 2025 | $0.00702074 | $0.0052905 | $0.00866516 | $0.00530839 | $169,572 | - |
| Dec-21 2025 | $0.00531187 | $0.00529894 | $0.00551529 | $0.00551529 | $51,390 | - |
| Dec-20 2025 | $0.00549118 | $0.00538952 | $0.00575411 | $0.00574266 | $54,101 | - |
| Dec-19 2025 | $0.00570407 | $0.00529748 | $0.00623713 | $0.00530758 | $69,267 | - |
| Dec-18 2025 | $0.00522292 | $0.00517795 | $0.00789464 | $0.00787033 | $82,621 | - |
| Dec-17 2025 | $0.00787877 | $0.00508417 | $0.00787877 | $0.00515905 | $91,198 | - |
| Dec-16 2025 | $0.00511357 | $0.00496495 | $0.00516455 | $0.00514157 | $48,937 | - |
| Dec-15 2025 | $0.00510205 | $0.00506926 | $0.00565834 | $0.00562223 | $51,188 | - |
| Dec-14 2025 | $0.00561626 | $0.00561626 | $0.00602917 | $0.00582756 | $53,345 | - |