시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
3 의사록 전에
t3rn (TRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020555 | $0.020245 | $0.02276 | $0.022648 | $5,121 | - |
| Sep-08 2025 | $0.022649 | $0.022649 | $0.023822 | $0.023456 | $1,464 | - |
| Sep-07 2025 | $0.023457 | $0.022242 | $0.023457 | $0.022562 | $184 | - |
| Sep-06 2025 | $0.022565 | $0.022338 | $0.023412 | $0.023323 | $4,413 | - |
| Sep-05 2025 | $0.023324 | $0.023221 | $0.023675 | $0.023424 | $892 | - |
| Sep-04 2025 | $0.023424 | $0.023244 | $0.0249 | $0.024656 | $15,856 | - |
| Sep-03 2025 | $0.024656 | $0.024 | $0.024771 | $0.024102 | $5,299 | - |
| Sep-02 2025 | $0.024202 | $0.024006 | $0.024307 | $0.024102 | $47,185 | - |
| Sep-01 2025 | $0.024037 | $0.023703 | $0.024234 | $0.023802 | $13,441 | - |
| Aug-31 2025 | $0.023708 | $0.023615 | $0.02393 | $0.023907 | $5,852 | - |
| Aug-30 2025 | $0.023905 | $0.023718 | $0.024568 | $0.024557 | $10,719 | - |
| Aug-29 2025 | $0.024556 | $0.023994 | $0.024891 | $0.024268 | $49,669 | - |
| Aug-28 2025 | $0.02427 | $0.024122 | $0.024694 | $0.024612 | $4,957 | - |
| Aug-27 2025 | $0.024613 | $0.024482 | $0.0254 | $0.025314 | $9,274 | - |
| Aug-26 2025 | $0.025496 | $0.024844 | $0.025611 | $0.024944 | $38,336 | - |