시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
32 초 전에
t3rn (TRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019405 | $0.018814 | $0.019802 | $0.01912 | $8,326 | - |
| Oct-03 2025 | $0.019962 | $0.017855 | $0.019962 | $0.01795 | $2,413 | - |
| Oct-02 2025 | $0.01795 | $0.01795 | $0.01946 | $0.019284 | $1,603 | - |
| Oct-01 2025 | $0.019287 | $0.017923 | $0.019911 | $0.017926 | $11,292 | - |
| Sep-30 2025 | $0.017918 | $0.01777 | $0.018455 | $0.018455 | $1,005 | - |
| Sep-29 2025 | $0.018455 | $0.017826 | $0.019186 | $0.018276 | $2,006 | - |
| Sep-28 2025 | $0.018277 | $0.017075 | $0.018742 | $0.017081 | $3,728 | - |
| Sep-27 2025 | $0.017079 | $0.016716 | $0.018009 | $0.01716 | $390 | - |
| Sep-26 2025 | $0.017715 | $0.016172 | $0.01817 | $0.016934 | $3,147 | - |
| Sep-25 2025 | $0.016933 | $0.016624 | $0.018348 | $0.017793 | $1,105 | - |
| Sep-24 2025 | $0.017794 | $0.017763 | $0.020175 | $0.01808 | $1,362 | - |
| Sep-23 2025 | $0.018082 | $0.018082 | $0.018807 | $0.018337 | $6,552 | - |
| Sep-22 2025 | $0.018392 | $0.018349 | $0.018843 | $0.018778 | $1,478 | - |
| Sep-21 2025 | $0.019069 | $0.018725 | $0.019641 | $0.019641 | $1,718 | - |
| Sep-20 2025 | $0.019566 | $0.019265 | $0.019855 | $0.019444 | $1,322 | - |