시가총액 $2.23T
-6.09%
볼륨 24시간 $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
2 의사록 전에
T-Project (TTTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00059005 | $0.00054988 | $0.00060949 | $0.00060909 | $2,079 | - |
| Aug-26 2024 | $0.00060518 | $0.00058021 | $0.00068216 | $0.0006643 | $2,453 | - |
| Aug-25 2024 | $0.00066432 | $0.00058022 | $0.00072839 | $0.00058022 | $1,685 | - |
| Aug-24 2024 | $0.0005802 | $0.0005802 | $0.00073541 | $0.00073164 | $1,433 | - |
| Aug-23 2024 | $0.00071059 | $0.00071059 | $0.00083609 | $0.000752 | $2,021 | - |
| Aug-22 2024 | $0.00075205 | $0.00070309 | $0.00090032 | $0.00090023 | $2,328 | - |
| Aug-21 2024 | $0.00090021 | $0.00072807 | $0.00090044 | $0.00080007 | $2,503 | - |
| Aug-20 2024 | $0.00080015 | $0.00075036 | $0.0009804 | $0.00081629 | $3,261 | - |
| Aug-19 2024 | $0.00081627 | $0.00072112 | $0.00088841 | $0.00082024 | $1,321 | - |
| Aug-18 2024 | $0.00082014 | $0.00064603 | $0.00095923 | $0.00064613 | $4,441 | - |
| Aug-17 2024 | $0.00064606 | $0.00063015 | $0.00080014 | $0.00065514 | $2,366 | - |
| Aug-16 2024 | $0.00067421 | $0.00065612 | $0.00080021 | $0.0008002 | $897 | - |
| Aug-15 2024 | $0.00080017 | $0.00065305 | $0.00080041 | $0.00080015 | $2,829 | - |
| Aug-14 2024 | $0.00075119 | $0.00075108 | $0.00090052 | $0.00086031 | $3,246 | - |
| Aug-13 2024 | $0.00086023 | $0.00081119 | $0.00100033 | $0.00093718 | $1,891 | - |