시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 51 초 전에
SyncGPT SYNC

SyncGPT (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.067163 $0.067153 $0.067184 $0.067175 - $13,432,621
Oct-24 2025 $0.067167 $0.067148 $0.067195 $0.067179 - $13,433,417
Oct-23 2025 $0.067184 $0.06716 $0.0672 $0.067168 - $13,436,980
Oct-22 2025 $0.067165 $0.06715 $0.067201 $0.067187 - $13,433,036
Oct-21 2025 $0.067186 $0.067165 $0.067197 $0.067183 - $13,437,353
Oct-20 2025 $0.067183 $0.067159 $0.06719 $0.06718 - $13,436,626
Oct-19 2025 $0.067179 $0.067157 $0.067192 $0.067174 - $13,435,951
Oct-18 2025 $0.067181 $0.067169 $0.067188 $0.067184 - $13,436,311
Oct-17 2025 $0.067176 $0.067149 $0.067179 $0.067167 - $13,435,204
Oct-16 2025 $0.067167 $0.067167 $0.0672 $0.067196 - $13,433,458
Oct-15 2025 $0.067195 $0.067176 $0.067221 $0.067185 - $13,439,099
Oct-14 2025 $0.067186 $0.067184 $0.067253 $0.067209 - $13,437,367
Oct-13 2025 $0.067228 $0.067191 $0.067258 $0.067223 - $13,445,703
Oct-12 2025 $0.067214 $0.067172 $0.067234 $0.067219 - $13,442,984
Oct-11 2025 $0.067252 $0.067206 $0.067266 $0.067266 - $13,450,511

SyncGPT (SYNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 394일 동안 분석, 27-09-2024일부터.