시가총액 $3.10T
-0.15%
볼륨 24시간 $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
코인
31.756
+4
거래소
885
마지막 업데이트
3 의사록 전에
SyncGPT (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.067145 | $0.067139 | $0.067161 | $0.067151 | - | $13,429,165 |
| May-04 2025 | $0.067187 | $0.067155 | $0.067187 | $0.067162 | - | $13,437,499 |
| May-03 2025 | $0.067168 | $0.067168 | $0.067183 | $0.067179 | - | $13,433,795 |
| May-02 2025 | $0.067173 | $0.067164 | $0.067189 | $0.067168 | - | $13,434,778 |
| May-01 2025 | $0.067174 | $0.067156 | $0.067212 | $0.067163 | - | $13,434,886 |
| Apr-30 2025 | $0.067171 | $0.067151 | $0.067186 | $0.067166 | - | $13,434,233 |
| Apr-29 2025 | $0.067173 | $0.067166 | $0.067205 | $0.06718 | - | $13,434,714 |
| Apr-28 2025 | $0.067169 | $0.067165 | $0.067209 | $0.067177 | - | $13,433,938 |
| Apr-27 2025 | $0.067174 | $0.067165 | $0.06719 | $0.067173 | - | $13,434,982 |
| Apr-26 2025 | $0.067185 | $0.067171 | $0.067197 | $0.067197 | - | $13,437,185 |
| Apr-25 2025 | $0.067194 | $0.067153 | $0.067219 | $0.067179 | - | $13,438,961 |
| Apr-24 2025 | $0.067176 | $0.067146 | $0.067185 | $0.067184 | - | $13,435,237 |
| Apr-23 2025 | $0.067171 | $0.067146 | $0.067186 | $0.067186 | - | $13,434,202 |
| Apr-22 2025 | $0.067135 | $0.067135 | $0.067202 | $0.067152 | - | $13,427,154 |
| Apr-21 2025 | $0.06715 | $0.067126 | $0.067166 | $0.067141 | - | $13,430,090 |