시가총액 $2.43T
-8.51%
볼륨 24시간 $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
코인
34.199
+4
거래소
885
마지막 업데이트
19 초 전에
SyncGPT (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.067034 | $0.066993 | $0.067058 | $0.067 | - | $13,406,957 |
| Feb-04 2026 | $0.067015 | $0.06699 | $0.067106 | $0.067053 | - | $13,403,131 |
| Feb-03 2026 | $0.06707 | $0.067065 | $0.0671 | $0.06709 | - | $13,414,039 |
| Feb-02 2026 | $0.067099 | $0.067058 | $0.067125 | $0.067125 | - | $13,419,941 |
| Feb-01 2026 | $0.067091 | $0.067069 | $0.067119 | $0.067082 | - | $13,418,308 |
| Jan-31 2026 | $0.067096 | $0.067021 | $0.067096 | $0.067046 | - | $13,419,341 |
| Jan-30 2026 | $0.067051 | $0.067027 | $0.067056 | $0.06704 | - | $13,410,329 |
| Jan-29 2026 | $0.067044 | $0.067032 | $0.067083 | $0.067053 | - | $13,408,858 |
| Jan-28 2026 | $0.067051 | $0.067051 | $0.067089 | $0.06706 | - | $13,410,223 |
| Jan-27 2026 | $0.067073 | $0.067053 | $0.067081 | $0.067079 | - | $13,414,640 |
| Jan-26 2026 | $0.067078 | $0.067066 | $0.067132 | $0.067072 | - | $13,415,790 |
| Jan-25 2026 | $0.067078 | $0.067042 | $0.067107 | $0.067052 | - | $13,415,686 |
| Jan-24 2026 | $0.067044 | $0.067043 | $0.06707 | $0.067065 | - | $13,408,910 |
| Jan-23 2026 | $0.067073 | $0.067062 | $0.067098 | $0.067084 | - | $13,414,787 |
| Jan-22 2026 | $0.067084 | $0.067081 | $0.067107 | $0.067099 | - | $13,416,923 |