시가총액 $3.17T
-0.55%
볼륨 24시간 $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
SyncGPT (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.067118 | $0.067103 | $0.067124 | $0.067107 | - | $13,423,653 |
| Dec-24 2025 | $0.067106 | $0.067101 | $0.067132 | $0.067111 | - | $13,421,375 |
| Dec-23 2025 | $0.067114 | $0.067096 | $0.067136 | $0.067112 | - | $13,422,849 |
| Dec-22 2025 | $0.067106 | $0.067106 | $0.067156 | $0.067139 | - | $13,421,365 |
| Dec-21 2025 | $0.067137 | $0.067124 | $0.067142 | $0.067124 | - | $13,427,540 |
| Dec-20 2025 | $0.067137 | $0.067115 | $0.067138 | $0.067132 | - | $13,427,420 |
| Dec-19 2025 | $0.067119 | $0.067104 | $0.067139 | $0.067121 | - | $13,423,943 |
| Dec-18 2025 | $0.067113 | $0.067113 | $0.067161 | $0.067131 | - | $13,422,706 |
| Dec-17 2025 | $0.067121 | $0.067121 | $0.067162 | $0.067145 | - | $13,424,381 |
| Dec-16 2025 | $0.067149 | $0.067134 | $0.067172 | $0.067155 | - | $13,429,893 |
| Dec-15 2025 | $0.067145 | $0.067142 | $0.067194 | $0.067169 | - | $13,429,151 |
| Dec-14 2025 | $0.067165 | $0.067161 | $0.067181 | $0.067176 | - | $13,433,112 |
| Dec-13 2025 | $0.067168 | $0.067158 | $0.067175 | $0.067164 | - | $13,433,639 |
| Dec-12 2025 | $0.06717 | $0.067158 | $0.067203 | $0.067158 | - | $13,434,131 |
| Dec-11 2025 | $0.067174 | $0.067149 | $0.06718 | $0.06717 | - | $13,434,883 |