시가총액 $4.44T
0.17%
볼륨 24시간 $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
코인
33.322
+6
거래소
885
마지막 업데이트
35 초 전에
SyncGPT (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.067183 | $0.067181 | $0.067202 | $0.067197 | - | $13,436,644 |
| Oct-02 2025 | $0.067183 | $0.067177 | $0.067202 | $0.067193 | - | $13,436,709 |
| Oct-01 2025 | $0.067189 | $0.067151 | $0.067197 | $0.067158 | - | $13,437,929 |
| Sep-30 2025 | $0.067163 | $0.06715 | $0.067201 | $0.067198 | - | $13,432,760 |
| Sep-29 2025 | $0.067183 | $0.067155 | $0.067197 | $0.067188 | - | $13,436,649 |
| Sep-28 2025 | $0.067171 | $0.067158 | $0.067184 | $0.067184 | - | $13,434,244 |
| Sep-27 2025 | $0.067185 | $0.067176 | $0.067209 | $0.067188 | - | $13,437,003 |
| Sep-26 2025 | $0.067183 | $0.067179 | $0.067217 | $0.067194 | - | $13,436,636 |
| Sep-25 2025 | $0.067184 | $0.067161 | $0.067195 | $0.067176 | - | $13,436,837 |
| Sep-24 2025 | $0.067173 | $0.067165 | $0.067195 | $0.067173 | - | $13,434,706 |
| Sep-23 2025 | $0.067165 | $0.067163 | $0.067234 | $0.067209 | - | $13,433,072 |
| Sep-22 2025 | $0.067217 | $0.067183 | $0.067217 | $0.067187 | - | $13,443,429 |
| Sep-21 2025 | $0.067188 | $0.06718 | $0.067203 | $0.067183 | - | $13,437,745 |
| Sep-20 2025 | $0.067191 | $0.067173 | $0.067195 | $0.067193 | - | $13,438,240 |
| Sep-19 2025 | $0.067212 | $0.067169 | $0.067212 | $0.067173 | - | $13,442,554 |