시가총액 $2.20T
0.94%
볼륨 24시간 $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00004983 | $0.00004983 | $0.00005075 | $0.00005075 | $95 | - |
Sep-16 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
Sep-15 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
Sep-14 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
Sep-13 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
Sep-12 2024 | $0.00005075 | $0.00004891 | $0.00005075 | $0.00004981 | $358 | - |
Sep-11 2024 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
Sep-10 2024 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
Sep-09 2024 | $0.00004981 | $0.00004628 | $0.00004981 | $0.00004628 | $156 | - |
Sep-08 2024 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | - |
Sep-07 2024 | $0.00004628 | $0.00004628 | $0.00004653 | $0.00004653 | $80 | - |
Sep-06 2024 | $0.00004653 | $0.00004531 | $0.00005476 | $0.00005476 | $492 | - |
Sep-05 2024 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
Sep-04 2024 | $0.00005476 | $0.00005065 | $0.00007025 | $0.00007025 | $1,084 | - |
Sep-03 2024 | $0.00007025 | $0.00007025 | $0.00007025 | $0.00007025 | - | - |