시가총액 $3.20T
1.36%
볼륨 24시간 $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
Swype (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-20 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-19 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-18 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-17 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-16 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-14 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-13 2024 | $0.00002803 | $0.00002803 | $0.00002869 | $0.00002815 | $83 | - |
| Oct-12 2024 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Oct-11 2024 | $0.00002815 | $0.00002815 | $0.00002859 | $0.00002859 | $60 | - |
| Oct-10 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-09 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-08 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-07 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |