시가총액 $2.25T
-0.34%
볼륨 24시간 $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
39 초 전에
Swype (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Oct-02 2024 | $0.00003102 | $0.00003102 | $0.00004369 | $0.00004369 | $681 | - |
| Oct-01 2024 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Sep-30 2024 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Sep-29 2024 | $0.00004369 | $0.00003578 | $0.00004369 | $0.00003578 | $658 | - |
| Sep-28 2024 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Sep-27 2024 | $0.00003578 | $0.00003578 | $0.00003971 | $0.00003971 | $203 | - |
| Sep-26 2024 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Sep-25 2024 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Sep-24 2024 | $0.00003971 | $0.00003971 | $0.00004315 | $0.00004315 | $272 | - |
| Sep-23 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Sep-22 2024 | $0.00004315 | $0.00004315 | $0.00004554 | $0.00004554 | $338 | - |
| Sep-21 2024 | $0.00004554 | $0.00004554 | $0.00004924 | $0.00004924 | $103 | - |
| Sep-20 2024 | $0.00004924 | $0.00004924 | $0.00004983 | $0.00004983 | $586 | - |
| Sep-19 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |