시가총액 $2.18T
-2.42%
볼륨 24시간 $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Swype (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-13 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-12 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-11 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-10 2024 | $0.00004938 | $0.00004746 | $0.00004938 | $0.00004746 | $242 | - |
| Aug-09 2024 | $0.00004746 | $0.00004746 | $0.00004746 | $0.00004746 | - | - |
| Aug-08 2024 | $0.00004746 | $0.00004639 | $0.00005085 | $0.00005085 | $154 | - |
| Aug-07 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
| Aug-06 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
| Aug-05 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
| Aug-04 2024 | $0.00005085 | $0.00004985 | $0.00005318 | $0.00005318 | $421 | - |
| Aug-03 2024 | $0.00005318 | $0.00005303 | $0.00005598 | $0.00005598 | $74 | - |
| Aug-02 2024 | $0.00005598 | $0.00005308 | $0.00006916 | $0.00006916 | $1,339 | - |
| Aug-01 2024 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
| Jul-31 2024 | $0.00006916 | $0.00006916 | $0.00006994 | $0.00006994 | $46 | - |