시가총액 $2.07T
0.84%
볼륨 24시간 $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
코인
28.705
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Sep-02 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Sep-01 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-31 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-30 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-29 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-28 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-27 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-26 2024 | $0.00034697 | $0.00034559 | $0.00034697 | $0.00034559 | $37 | - |
Aug-25 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
Aug-24 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
Aug-23 2024 | $0.00034559 | $0.0003384 | $0.00034559 | $0.0003384 | $58 | - |
Aug-22 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
Aug-21 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
Aug-20 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |