시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-13 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-12 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-11 2024 | $0.00034036 | $0.00033995 | $0.00034036 | $0.00033995 | $24 | - |
Aug-10 2024 | $0.00033995 | $0.00032529 | $0.00034072 | $0.00032529 | $14 | - |
Aug-09 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
Aug-08 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
Aug-07 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
Aug-06 2024 | $0.00032529 | $0.00032529 | $0.00043343 | $0.00043343 | $12 | - |
Aug-05 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Aug-04 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Aug-03 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Aug-02 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Aug-01 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Jul-31 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |