시가총액 $2.57T
-0.68%
볼륨 24시간 $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
4 초 전에
Sword Art Online (SAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-31 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-30 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-29 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-28 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-27 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-26 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004798244205 | $0.00000000004798244205 | - | - |
| May-25 2023 | $0.00000000004798613413 | $0.00000000004782047164 | $0.00000000004937284078 | $0.00000000004937284078 | $1 | - |
| May-24 2023 | $0.00000000004937284078 | $0.00000000004937284078 | $0.00000000004937284078 | $0.00000000004937284078 | - | - |
| May-23 2023 | $0.00000000004937284078 | $0.00000000004869837402 | $0.00000000004962552291 | $0.00000000004870286753 | - | - |
| May-22 2023 | $0.00000000004871162922 | $0.00000000004870342783 | $0.00000000004890001136 | $0.00000000004886061873 | $6 | - |
| May-21 2023 | $0.00000000004886061873 | $0.00000000004886061873 | $0.00000000004886216397 | $0.00000000004886216397 | - | - |
| May-20 2023 | $0.00000000004885521339 | $0.00000000004846449914 | $0.00000000004905088704 | $0.00000000004859043322 | $1 | - |
| May-19 2023 | $0.0000000000485871577 | $0.00000000004843475125 | $0.00000000004892768153 | $0.00000000004866029532 | $3 | - |
| May-18 2023 | $0.00000000004865758769 | $0.00000000004850532681 | $0.000000000049713707 | $0.00000000004963954591 | $32 | - |