시가총액 $2.57T
-0.68%
볼륨 24시간 $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
Swirl Cash (SWIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-26 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-25 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-24 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-23 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-22 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-21 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-20 2022 | $0.037952 | $0.037725 | $0.038345 | $0.038097 | - | - |
| Oct-19 2022 | $0.038112 | $0.037868 | $0.038401 | $0.038298 | - | - |
| Oct-18 2022 | $0.038298 | $0.037895 | $0.038711 | $0.038575 | - | - |
| Oct-17 2022 | $0.038575 | $0.037843 | $0.038739 | $0.038134 | - | - |
| Oct-16 2022 | $0.038134 | $0.037568 | $0.038353 | $0.037568 | - | - |
| Oct-15 2022 | $0.037568 | $0.037499 | $0.038069 | $0.03772 | - | - |
| Oct-14 2022 | $0.03772 | $0.037505 | $0.038749 | $0.038034 | - | - |
| Oct-13 2022 | $0.038034 | $0.036181 | $0.038359 | $0.038022 | - | - |