시가총액 $3.43T
0.02%
볼륨 24시간 $222.92B
-23.89%
BTC % 60.32%
0.11%
ETH % 8.79%
0.91%
코인
32.162
+14
거래소
885
마지막 업데이트
33 초 전에
Swing.xyz (SWING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-10 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-09 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-08 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-07 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-06 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-05 2025 | $0.00018333 | $0.00018071 | $0.00018333 | $0.00018071 | - | - |
| Jun-04 2025 | $0.00018071 | $0.00018071 | $0.00018814 | $0.00018814 | - | - |
| Jun-03 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| Jun-02 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| Jun-01 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| May-31 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| May-30 2025 | $0.00018814 | $0.00018014 | $0.00018814 | $0.00018014 | - | - |
| May-29 2025 | $0.00017515 | $0.00017515 | $0.00022088 | $0.00021392 | - | - |
| May-28 2025 | $0.00021392 | $0.00021181 | $0.00021896 | $0.00021896 | - | - |