시가총액 $3.15T
-1.06%
볼륨 24시간 $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
코인
31.751
+1
거래소
885
마지막 업데이트
41 초 전에
Swing.xyz (SWING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00218895 | $0.00217987 | $0.00222891 | $0.00221584 | $17,707 | - |
| May-01 2025 | $0.00222674 | $0.00218024 | $0.00222749 | $0.00219402 | $17,795 | - |
| Apr-30 2025 | $0.00219212 | $0.00218245 | $0.00222083 | $0.00221911 | $17,018 | - |
| Apr-29 2025 | $0.00221923 | $0.0021877 | $0.00221923 | $0.00218845 | $17,992 | - |
| Apr-28 2025 | $0.00219752 | $0.00218625 | $0.00224132 | $0.00222989 | $17,479 | - |
| Apr-27 2025 | $0.00223915 | $0.00220742 | $0.00224506 | $0.00220865 | $14,184 | - |
| Apr-26 2025 | $0.00221569 | $0.00218923 | $0.00221823 | $0.00219968 | $16,101 | - |
| Apr-25 2025 | $0.00219706 | $0.00218953 | $0.00221399 | $0.00221399 | $14,000 | - |
| Apr-24 2025 | $0.00221378 | $0.00219004 | $0.0022206 | $0.00219004 | $13,854 | - |
| Apr-23 2025 | $0.00219291 | $0.00219096 | $0.00223469 | $0.00223469 | $13,208 | - |
| Apr-22 2025 | $0.0022449 | $0.00222331 | $0.0022473 | $0.00223014 | $19,080 | - |
| Apr-21 2025 | $0.00223056 | $0.00222336 | $0.00225624 | $0.00222351 | $14,713 | - |
| Apr-20 2025 | $0.00222354 | $0.00222283 | $0.00223289 | $0.00222343 | $14,438 | - |
| Apr-19 2025 | $0.00222344 | $0.00220535 | $0.00224078 | $0.00224002 | $16,401 | - |
| Apr-18 2025 | $0.00224005 | $0.00223973 | $0.00224088 | $0.00224027 | $18,931 | - |