시가총액 $4.25T
0.19%
볼륨 24시간 $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
코인
33.120
+19
거래소
885
마지막 업데이트
1 분 전에
SwarmNode.ai (SNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00957326 | $0.00945273 | $0.00986812 | $0.00971652 | $1,441,925 | $9,572,822 |
| Sep-09 2025 | $0.00996985 | $0.00966102 | $0.010459 | $0.010029 | $1,979,731 | $9,969,386 |
| Sep-08 2025 | $0.00981312 | $0.00981312 | $0.011135 | $0.010077 | $1,698,245 | $9,812,664 |
| Sep-07 2025 | $0.010243 | $0.00969707 | $0.010445 | $0.00969707 | $1,411,198 | $10,243,205 |
| Sep-06 2025 | $0.00968203 | $0.00959494 | $0.010717 | $0.010652 | $1,398,914 | $9,681,587 |
| Sep-05 2025 | $0.010612 | $0.010328 | $0.011006 | $0.010821 | $1,563,334 | $10,612,331 |
| Sep-04 2025 | $0.010909 | $0.010268 | $0.011253 | $0.011173 | $1,470,389 | $10,909,300 |
| Sep-03 2025 | $0.011188 | $0.011115 | $0.011755 | $0.011703 | $1,442,618 | $11,188,408 |
| Sep-02 2025 | $0.011636 | $0.010469 | $0.011636 | $0.010469 | $1,623,376 | $11,635,975 |
| Sep-01 2025 | $0.010415 | $0.010231 | $0.011772 | $0.01109 | $1,726,660 | $10,414,916 |
| Aug-31 2025 | $0.011256 | $0.011095 | $0.011973 | $0.011363 | $1,491,804 | $11,255,531 |
| Aug-30 2025 | $0.011468 | $0.010755 | $0.011515 | $0.011116 | $1,498,086 | $11,467,506 |
| Aug-29 2025 | $0.010981 | $0.010868 | $0.012474 | $0.011989 | $1,808,091 | $10,981,207 |
| Aug-28 2025 | $0.012152 | $0.01159 | $0.012883 | $0.012063 | $2,054,219 | $12,151,789 |
| Aug-27 2025 | $0.012292 | $0.011487 | $0.012621 | $0.012051 | $1,965,376 | $12,291,658 |