시가총액 $3.52T
1.2%
볼륨 24시간 $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
코인
34.046
+10
거래소
885
마지막 업데이트
1 분 전에
SwarmNode.ai (SNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00144385 | $0.00102785 | $0.00148835 | $0.00102785 | $89,384 | $1,443,858 |
| Jan-13 2026 | $0.00147593 | $0.00080124 | $0.00147593 | $0.00080633 | $107,754 | $1,475,937 |
| Jan-12 2026 | $0.0013167 | $0.00089492 | $0.00135193 | $0.00133605 | $95,943 | $1,316,710 |
| Jan-11 2026 | $0.00117872 | $0.00071518 | $0.00117872 | $0.00075401 | $99,270 | $1,178,721 |
| Jan-10 2026 | $0.00118841 | $0.0002697 | $0.00119065 | $0.00029916 | $111,120 | $1,188,418 |
| Jan-09 2026 | $0.00030133 | $0.0002636 | $0.00130338 | $0.0009859 | $163,222 | $301,339 |
| Jan-08 2026 | $0.00099511 | $0.00099511 | $0.00129844 | $0.00117449 | $99,762 | $995,114 |
| Jan-07 2026 | $0.0012089 | $0.00113419 | $0.00153488 | $0.00120314 | $111,060 | $1,207,602 |
| Jan-06 2026 | $0.0011794 | $0.00114494 | $0.00152833 | $0.00152833 | $82,221 | $1,178,137 |
| Jan-05 2026 | $0.00152804 | $0.00101735 | $0.00156454 | $0.00153305 | $78,624 | $1,526,403 |
| Jan-04 2026 | $0.00150183 | $0.0011707 | $0.00151489 | $0.00123938 | $82,673 | $1,500,220 |
| Jan-03 2026 | $0.00118987 | $0.00099863 | $0.00159447 | $0.0010223 | $83,537 | $1,188,600 |
| Jan-02 2026 | $0.0014208 | $0.00102175 | $0.00150106 | $0.00121577 | $90,153 | $1,419,273 |
| Jan-01 2026 | $0.0012367 | $0.00123567 | $0.00142248 | $0.00131121 | $74,513 | $1,235,376 |
| Dec-31 2025 | $0.00131515 | $0.00112615 | $0.00142015 | $0.00112615 | $74,162 | $1,313,743 |