시가총액 $2.40T
-1.64%
볼륨 24시간 $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
SwarmNode.ai (SNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00052536 | $0.00046075 | $0.00053077 | $0.00048972 | $86,954 | $525,365 |
| Feb-22 2026 | $0.00051811 | $0.00031812 | $0.00059358 | $0.00032411 | $78,432 | $518,119 |
| Feb-21 2026 | $0.00035859 | $0.00032804 | $0.00072773 | $0.00072773 | $95,493 | $358,591 |
| Feb-20 2026 | $0.00069411 | $0.00068783 | $0.00074572 | $0.00071062 | $81,531 | $694,115 |
| Feb-19 2026 | $0.00069252 | $0.00060137 | $0.00071372 | $0.00060728 | $76,200 | $692,528 |
| Feb-18 2026 | $0.00060689 | $0.00060689 | $0.00073408 | $0.00069146 | $83,595 | $606,892 |
| Feb-17 2026 | $0.00068514 | $0.00067402 | $0.00074932 | $0.00074932 | $85,326 | $685,147 |
| Feb-16 2026 | $0.00074932 | $0.00064433 | $0.00074932 | $0.00065447 | $80,914 | $749,325 |
| Feb-15 2026 | $0.00065684 | $0.00063751 | $0.0008698 | $0.00080097 | $84,189 | $656,844 |
| Feb-14 2026 | $0.00079419 | $0.00076712 | $0.00085001 | $0.00083514 | $81,491 | $794,200 |
| Feb-13 2026 | $0.00084031 | $0.00068376 | $0.00085302 | $0.00068376 | $85,633 | $840,313 |
| Feb-12 2026 | $0.0006929 | $0.00068021 | $0.00073449 | $0.00073368 | $74,285 | $692,906 |
| Feb-11 2026 | $0.00068979 | $0.00061315 | $0.00070993 | $0.00063117 | $87,622 | $689,795 |
| Feb-10 2026 | $0.00065536 | $0.00065 | $0.00082421 | $0.00082069 | $79,062 | $655,364 |
| Feb-09 2026 | $0.00073049 | $0.00057291 | $0.00083825 | $0.00061783 | $118,141 | $730,490 |