시가총액 $2.75T
4.38%
볼륨 24시간 $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
코인
34.341
거래소
885
마지막 업데이트
7 초 전에
SwarmNode.ai (SNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0006652 | $0.00061441 | $0.00076252 | $0.00073468 | $80,846 | $665,200 |
| Mar-14 2026 | $0.00073291 | $0.00072338 | $0.00077938 | $0.00077905 | $74,704 | $732,913 |
| Mar-13 2026 | $0.00075694 | $0.00074095 | $0.00081744 | $0.00074095 | $72,097 | $756,947 |
| Mar-12 2026 | $0.00074175 | $0.00070781 | $0.00076597 | $0.00076597 | $85,817 | $741,753 |
| Mar-11 2026 | $0.00079679 | $0.00072825 | $0.00079679 | $0.00072825 | $81,497 | $796,799 |
| Mar-10 2026 | $0.00073181 | $0.00073181 | $0.0007741 | $0.0007562 | $91,744 | $731,820 |
| Mar-09 2026 | $0.00075624 | $0.0006865 | $0.00075681 | $0.00068867 | $76,433 | $756,245 |
| Mar-08 2026 | $0.0006807 | $0.00064022 | $0.00070903 | $0.00064022 | $78,231 | $680,707 |
| Mar-07 2026 | $0.0006494 | $0.00056718 | $0.0006494 | $0.00059399 | $78,369 | $649,402 |
| Mar-06 2026 | $0.00059274 | $0.00028186 | $0.00075185 | $0.00050951 | $82,104 | $592,740 |
| Mar-05 2026 | $0.00053347 | $0.00050349 | $0.00080986 | $0.00080787 | $94,303 | $533,472 |
| Mar-04 2026 | $0.00080971 | $0.00063844 | $0.0008334 | $0.00076343 | $79,813 | $809,718 |
| Mar-03 2026 | $0.00076412 | $0.00063329 | $0.00077482 | $0.00077482 | $86,538 | $764,126 |
| Mar-02 2026 | $0.00077559 | $0.0006832 | $0.00078355 | $0.0006832 | $74,491 | $775,593 |
| Mar-01 2026 | $0.00068807 | $0.00068627 | $0.00083212 | $0.00079294 | $89,485 | $688,076 |