시가총액 $4.46T
-0.87%
볼륨 24시간 $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
SwarmNode.ai (SNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00730936 | $0.00708675 | $0.00769363 | $0.00762802 | $1,475,717 | $7,309,024 |
| Oct-02 2025 | $0.00768019 | $0.00618641 | $0.00768019 | $0.00627233 | $1,711,090 | $7,679,839 |
| Oct-01 2025 | $0.00616087 | $0.00552557 | $0.00616833 | $0.00553324 | $1,276,114 | $6,160,589 |
| Sep-30 2025 | $0.00554294 | $0.00549076 | $0.00590905 | $0.00590905 | $1,289,311 | $5,542,689 |
| Sep-29 2025 | $0.00591768 | $0.00564737 | $0.00608638 | $0.00596366 | $1,294,566 | $5,917,407 |
| Sep-28 2025 | $0.00590691 | $0.00545114 | $0.00590691 | $0.00573323 | $1,224,666 | $5,906,642 |
| Sep-27 2025 | $0.00587041 | $0.00580729 | $0.00624659 | $0.00624659 | $1,293,863 | $5,870,143 |
| Sep-26 2025 | $0.00627916 | $0.00469623 | $0.00627916 | $0.00482202 | $1,447,656 | $6,278,868 |
| Sep-25 2025 | $0.0049159 | $0.00486192 | $0.00543648 | $0.00543648 | $1,313,397 | $4,915,675 |
| Sep-24 2025 | $0.00545768 | $0.00514457 | $0.00574401 | $0.00527631 | $1,316,742 | $5,457,426 |
| Sep-23 2025 | $0.00527688 | $0.00526115 | $0.00583039 | $0.00555507 | $1,328,672 | $5,276,635 |
| Sep-22 2025 | $0.00565561 | $0.00553006 | $0.00614462 | $0.0060365 | $1,633,622 | $5,655,355 |
| Sep-21 2025 | $0.0060303 | $0.00566291 | $0.00625666 | $0.00619936 | $1,483,080 | $6,030,021 |
| Sep-20 2025 | $0.0061163 | $0.0061163 | $0.00673096 | $0.00649188 | $1,365,533 | $6,116,017 |
| Sep-19 2025 | $0.00647935 | $0.00637915 | $0.0074673 | $0.0074673 | $1,556,961 | $6,479,055 |