시가총액 $3.94T
1.76%
볼륨 24시간 $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
코인
32.400
+5
거래소
885
마지막 업데이트
1 분 전에
SwarmNode.ai (SNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00654132 | $0.00654132 | $0.00705537 | $0.00703396 | $2,036,223 | $5,903,281 |
| Jul-11 2025 | $0.00697886 | $0.00636377 | $0.00769041 | $0.00636377 | $2,734,918 | $6,298,146 |
| Jul-10 2025 | $0.00633402 | $0.00553052 | $0.00637026 | $0.0058572 | $2,299,198 | $5,716,205 |
| Jul-09 2025 | $0.00579067 | $0.00554656 | $0.00619926 | $0.00559897 | $2,130,207 | $5,225,857 |
| Jul-08 2025 | $0.00559843 | $0.00552412 | $0.00670863 | $0.0065197 | $2,113,381 | $5,052,360 |
| Jul-07 2025 | $0.00662193 | $0.00523289 | $0.00690029 | $0.00536274 | $3,057,309 | $5,976,032 |
| Jul-06 2025 | $0.00541988 | $0.00502119 | $0.0055923 | $0.00536807 | $3,138,885 | $4,891,231 |
| Jul-05 2025 | $0.00553355 | $0.00426556 | $0.00595357 | $0.00432171 | $4,274,318 | $4,993,815 |
| Jul-04 2025 | $0.00435835 | $0.00417313 | $0.00490947 | $0.00490947 | $2,987,185 | $3,933,244 |
| Jul-03 2025 | $0.00483181 | $0.00477351 | $0.00526525 | $0.00526525 | $3,095,048 | $4,360,524 |
| Jul-02 2025 | $0.00536735 | $0.00460173 | $0.00536735 | $0.00492138 | $3,288,964 | $4,843,821 |
| Jul-01 2025 | $0.00487102 | $0.00468889 | $0.00597868 | $0.00597868 | $3,262,547 | $4,395,904 |
| Jun-30 2025 | $0.00606074 | $0.00554514 | $0.006154 | $0.00572855 | $2,983,701 | $5,469,584 |
| Jun-29 2025 | $0.00569157 | $0.00562253 | $0.00618461 | $0.00584532 | $3,054,658 | $5,136,422 |
| Jun-28 2025 | $0.00583443 | $0.00572152 | $0.00596085 | $0.00580495 | $3,144,164 | $5,265,343 |