시가총액 $4.03T
1.1%
볼륨 24시간 $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
30 초 전에
SwarmNode.ai (SNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00475452 | $0.00334425 | $0.00567062 | $0.00335321 | $2,101,434 | $4,754,299 |
| Oct-23 2025 | $0.00333592 | $0.00320392 | $0.00335341 | $0.00320392 | $1,267,107 | $3,335,774 |
| Oct-22 2025 | $0.00315363 | $0.00315363 | $0.00360948 | $0.00352527 | $1,196,631 | $3,153,484 |
| Oct-21 2025 | $0.00351538 | $0.00351538 | $0.00429525 | $0.00429525 | $1,275,160 | $3,515,225 |
| Oct-20 2025 | $0.00433382 | $0.00397913 | $0.00433458 | $0.0040056 | $1,261,909 | $4,333,623 |
| Oct-19 2025 | $0.00401322 | $0.00390766 | $0.00406105 | $0.00404946 | $1,138,389 | $4,013,034 |
| Oct-18 2025 | $0.0039895 | $0.00388375 | $0.00404173 | $0.00389769 | $1,190,048 | $3,989,317 |
| Oct-17 2025 | $0.00390469 | $0.0037406 | $0.00408278 | $0.00404867 | $1,198,687 | $3,904,516 |
| Oct-16 2025 | $0.00404367 | $0.0040316 | $0.00436943 | $0.00429641 | $1,196,394 | $4,043,487 |
| Oct-15 2025 | $0.00431804 | $0.00431804 | $0.0048031 | $0.00467395 | $1,239,098 | $4,317,841 |
| Oct-14 2025 | $0.00467268 | $0.00452812 | $0.00506777 | $0.00506076 | $1,227,116 | $4,672,467 |
| Oct-13 2025 | $0.00510942 | $0.00495105 | $0.00517607 | $0.00506355 | $1,182,503 | $5,109,186 |
| Oct-12 2025 | $0.00508034 | $0.00455395 | $0.00534525 | $0.0046639 | $1,246,696 | $5,080,110 |
| Oct-11 2025 | $0.00474414 | $0.00435477 | $0.00508802 | $0.00448268 | $1,371,056 | $4,743,919 |
| Oct-10 2025 | $0.00442841 | $0.00442841 | $0.00613104 | $0.00613104 | $1,479,380 | $4,428,203 |