시가총액 $3.17T
-0.48%
볼륨 24시간 $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
코인
31.750
+7
거래소
885
마지막 업데이트
3 의사록 전에
SwarmNode.ai (SNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.016643 | $0.016643 | $0.018461 | $0.018138 | $2,531,310 | $15,019,732 |
| May-01 2025 | $0.018346 | $0.016915 | $0.018782 | $0.017131 | $2,744,634 | $16,557,159 |
| Apr-30 2025 | $0.017055 | $0.016473 | $0.018913 | $0.018846 | $2,667,317 | $15,391,459 |
| Apr-29 2025 | $0.019004 | $0.019004 | $0.020415 | $0.020111 | $2,518,515 | $17,150,413 |
| Apr-28 2025 | $0.02011 | $0.018185 | $0.022101 | $0.018783 | $3,212,290 | $18,149,140 |
| Apr-27 2025 | $0.018979 | $0.018424 | $0.019607 | $0.019607 | $2,280,322 | $17,128,581 |
| Apr-26 2025 | $0.019245 | $0.019193 | $0.021829 | $0.020778 | $2,947,592 | $17,367,857 |
| Apr-25 2025 | $0.020956 | $0.018575 | $0.023285 | $0.019316 | $4,901,051 | $18,912,585 |
| Apr-24 2025 | $0.019012 | $0.016596 | $0.019959 | $0.019231 | $3,287,804 | $17,158,152 |
| Apr-23 2025 | $0.018766 | $0.01691 | $0.020359 | $0.017159 | $4,404,855 | $16,936,398 |
| Apr-22 2025 | $0.017491 | $0.013171 | $0.017491 | $0.013171 | $3,046,407 | $15,785,015 |
| Apr-21 2025 | $0.012876 | $0.012876 | $0.015053 | $0.015053 | $2,540,158 | $11,620,892 |
| Apr-20 2025 | $0.015034 | $0.015012 | $0.016061 | $0.015414 | $2,001,370 | $13,567,846 |
| Apr-19 2025 | $0.015389 | $0.014954 | $0.015659 | $0.014954 | $1,701,187 | $13,888,134 |
| Apr-18 2025 | $0.014944 | $0.014785 | $0.016212 | $0.015912 | $2,014,480 | $13,486,646 |