시가총액 $2.56T
-0.29%
볼륨 24시간 $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
코인
28.310
+21
거래소
885
마지막 업데이트
2 의사록 전에
Swapscanner (SCNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-13 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-12 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-11 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-10 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-09 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-08 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-07 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-06 2024 | $0.104292 | $0.104292 | $0.108982 | $0.108982 | $0 | - |
| Jul-05 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-04 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-03 2024 | $0.108982 | $0.108982 | $0.112786 | $0.112786 | $0 | - |
| Jul-02 2024 | $0.112786 | $0.112786 | $0.112786 | $0.112786 | - | - |
| Jul-01 2024 | $0.112786 | $0.109782 | $0.112786 | $0.109782 | $0 | - |
| Jun-30 2024 | $0.109782 | $0.109782 | $0.109782 | $0.109782 | - | - |