시가총액 $3.94T
1.21%
볼륨 24시간 $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
코인
32.400
+5
거래소
885
마지막 업데이트
18 초 전에
SWAP315 (S315) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00992655 | $0.00981639 | $0.010146 | $0.00981639 | - | - |
| Jul-11 2025 | $0.00981639 | $0.00981639 | $0.00981639 | $0.00981639 | - | - |
| Jul-10 2025 | $0.00981639 | $0.00974783 | $0.00983012 | $0.00974783 | - | - |
| Jul-09 2025 | $0.00974783 | $0.00974783 | $0.00974783 | $0.00974783 | - | - |
| Jul-08 2025 | $0.00974783 | $0.00974783 | $0.00974783 | $0.00974783 | - | - |
| Jul-07 2025 | $0.00974783 | $0.00964171 | $0.00974783 | $0.00964171 | - | - |
| Jul-06 2025 | $0.00964171 | $0.00963823 | $0.00974526 | $0.00974526 | - | - |
| Jul-05 2025 | $0.00974526 | $0.00974526 | $0.00974526 | $0.00974526 | - | - |
| Jul-04 2025 | $0.00974526 | $0.00974526 | $0.00975688 | $0.00975688 | - | - |
| Jul-03 2025 | $0.00975688 | $0.00975688 | $0.00982595 | $0.00982595 | - | - |
| Jul-02 2025 | $0.00982595 | $0.00956977 | $0.00982595 | $0.00956977 | - | - |
| Jul-01 2025 | $0.00956977 | $0.00956977 | $0.00989095 | $0.00983546 | - | - |
| Jun-30 2025 | $0.00983546 | $0.00969516 | $0.00983546 | $0.00969516 | - | - |
| Jun-29 2025 | $0.00969516 | $0.00969516 | $0.00970787 | $0.00970787 | - | - |
| Jun-28 2025 | $0.00970787 | $0.00969956 | $0.00972021 | $0.00972021 | - | - |