시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
6 초 전에
SWAP315 (S315) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Aug-18 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Aug-17 2025 | $0.011585 | $0.011585 | $0.011663 | $0.011663 | - | - |
| Aug-16 2025 | $0.011663 | $0.011663 | $0.011663 | $0.011663 | - | - |
| Aug-15 2025 | $0.011663 | $0.011663 | $0.011663 | $0.011663 | - | - |
| Aug-14 2025 | $0.011663 | $0.011482 | $0.011663 | $0.011482 | - | - |
| Aug-13 2025 | $0.011482 | $0.010979 | $0.011482 | $0.010979 | $48 | - |
| Aug-12 2025 | $0.010979 | $0.010942 | $0.010979 | $0.010942 | - | - |
| Aug-11 2025 | $0.010942 | $0.010942 | $0.010942 | $0.010942 | - | - |
| Aug-10 2025 | $0.010942 | $0.010942 | $0.010942 | $0.010942 | - | - |
| Aug-09 2025 | $0.010942 | $0.010497 | $0.010942 | $0.010497 | - | - |
| Aug-08 2025 | $0.010497 | $0.010497 | $0.010497 | $0.010497 | - | - |
| Aug-07 2025 | $0.010497 | $0.010323 | $0.010497 | $0.010323 | - | - |
| Aug-06 2025 | $0.010323 | $0.010323 | $0.010402 | $0.010402 | - | - |
| Aug-05 2025 | $0.010359 | $0.010359 | $0.010359 | $0.010359 | - | - |