시가총액 $2.54T
2.61%
볼륨 24시간 $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
코인
34.321
+5
거래소
885
마지막 업데이트
10 초 전에
SWAP315 (S315) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.169824 | $0.168123 | $0.182238 | $0.169605 | - | - |
| Mar-07 2026 | $0.169605 | $0.163949 | $0.176859 | $0.166892 | - | - |
| Mar-06 2026 | $0.169459 | $0.167157 | $0.174441 | $0.171217 | - | - |
| Mar-05 2026 | $0.171217 | $0.168956 | $0.177993 | $0.170618 | $17,297 | - |
| Mar-04 2026 | $0.170866 | $0.161158 | $0.172787 | $0.162028 | $156,321 | - |
| Mar-03 2026 | $0.161273 | $0.159566 | $0.169482 | $0.166462 | $16,144 | - |
| Mar-02 2026 | $0.167039 | $0.16037 | $0.17206 | $0.16037 | $52,348 | - |
| Mar-01 2026 | $0.160782 | $0.160782 | $0.168 | $0.164553 | $7,142 | - |
| Feb-28 2026 | $0.164553 | $0.15034 | $0.164553 | $0.151424 | $38,093 | - |
| Feb-27 2026 | $0.150163 | $0.149968 | $0.157794 | $0.157214 | - | - |
| Feb-26 2026 | $0.157214 | $0.154511 | $0.160278 | $0.159745 | $8,638 | - |
| Feb-25 2026 | $0.160101 | $0.156085 | $0.16017 | $0.157518 | - | - |
| Feb-24 2026 | $0.15757 | $0.152297 | $0.162266 | $0.154374 | - | - |
| Feb-23 2026 | $0.153459 | $0.150242 | $0.162091 | $0.158184 | - | - |
| Feb-22 2026 | $0.157856 | $0.157062 | $0.161335 | $0.160404 | - | - |