시가총액 $4.25T
0.17%
볼륨 24시간 $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
코인
33.120
+19
거래소
885
마지막 업데이트
1 분 전에
SWAP315 (S315) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012138 | $0.012138 | $0.012138 | $0.012138 | - | - |
| Sep-09 2025 | $0.012138 | $0.012138 | $0.012138 | $0.012138 | - | - |
| Sep-08 2025 | $0.012138 | $0.011728 | $0.012138 | $0.011728 | - | - |
| Sep-07 2025 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | - | - |
| Sep-06 2025 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | - | - |
| Sep-05 2025 | $0.011728 | $0.01168 | $0.01174 | $0.011713 | - | - |
| Sep-04 2025 | $0.011713 | $0.011705 | $0.011713 | $0.011705 | - | - |
| Sep-03 2025 | $0.011705 | $0.011705 | $0.011705 | $0.011705 | - | - |
| Sep-02 2025 | $0.011705 | $0.011705 | $0.011766 | $0.011718 | - | - |
| Sep-01 2025 | $0.011718 | $0.011718 | $0.011795 | $0.011795 | - | - |
| Aug-31 2025 | $0.011795 | $0.011734 | $0.011813 | $0.011734 | - | - |
| Aug-30 2025 | $0.011734 | $0.011734 | $0.011766 | $0.011766 | - | - |
| Aug-29 2025 | $0.011766 | $0.011766 | $0.011922 | $0.011922 | - | - |
| Aug-28 2025 | $0.011922 | $0.011651 | $0.011922 | $0.011651 | - | - |
| Aug-27 2025 | $0.011651 | $0.011651 | $0.011802 | $0.011802 | - | - |