시가총액 $2.51T
1.09%
볼륨 24시간 $128.86B
19.37%
BTC % 53.73%
0.14%
ETH % 9.82%
0.81%
코인
34.435
거래소
885
마지막 업데이트
58 초 전에
SWAP315 (S315) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.30995 | $0.308581 | $0.319061 | $0.31239 | $42,533 | - |
| Mar-28 2026 | $0.324914 | $0.299542 | $0.325598 | $0.315049 | $38,461 | - |
| Mar-27 2026 | $0.311094 | $0.311012 | $0.332399 | $0.326728 | $51,696 | - |
| Mar-26 2026 | $0.328174 | $0.300587 | $0.332856 | $0.303115 | $127,674 | - |
| Mar-25 2026 | $0.303724 | $0.276815 | $0.31352 | $0.280201 | $123,099 | - |
| Mar-24 2026 | $0.278871 | $0.249661 | $0.285814 | $0.252124 | $121,668 | - |
| Mar-23 2026 | $0.254471 | $0.251008 | $0.267723 | $0.255115 | $27,646 | - |
| Mar-22 2026 | $0.255115 | $0.242318 | $0.262482 | $0.249097 | $62,532 | - |
| Mar-21 2026 | $0.250812 | $0.248947 | $0.262684 | $0.25302 | $55,671 | - |
| Mar-20 2026 | $0.255798 | $0.240102 | $0.255798 | $0.241067 | - | - |
| Mar-19 2026 | $0.244867 | $0.241672 | $0.247649 | $0.242424 | $21,590 | - |
| Mar-18 2026 | $0.243985 | $0.238363 | $0.2554 | $0.248029 | $85,873 | - |
| Mar-17 2026 | $0.246738 | $0.238567 | $0.249662 | $0.249397 | $20,256 | - |
| Mar-16 2026 | $0.250597 | $0.246029 | $0.258902 | $0.253377 | - | - |
| Mar-15 2026 | $0.254937 | $0.224377 | $0.254937 | $0.225573 | $47,640 | - |