시가총액 $3.23T
1.16%
볼륨 24시간 $210.06B
-23.58%
BTC % 54.79%
-0.32%
ETH % 11.17%
1.7%
코인
34.125
+8
거래소
885
마지막 업데이트
34 초 전에
SWAP315 (S315) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.225326 | $0.211809 | $0.24614 | $0.211809 | - | - |
| Jan-25 2026 | $0.211809 | $0.211736 | $0.219163 | $0.213945 | - | - |
| Jan-24 2026 | $0.213945 | $0.20984 | $0.222725 | $0.222725 | $22,560 | - |
| Jan-23 2026 | $0.222725 | $0.214837 | $0.231364 | $0.219019 | - | - |
| Jan-22 2026 | $0.219191 | $0.158676 | $0.219874 | $0.163064 | $81,084 | - |
| Jan-21 2026 | $0.163064 | $0.160521 | $0.167005 | $0.167005 | - | - |
| Jan-20 2026 | $0.167005 | $0.167005 | $0.173289 | $0.172574 | - | - |
| Jan-19 2026 | $0.172574 | $0.171588 | $0.175488 | $0.175488 | - | - |
| Jan-18 2026 | $0.177992 | $0.170192 | $0.178724 | $0.170643 | - | - |
| Jan-17 2026 | $0.168585 | $0.166837 | $0.169793 | $0.166866 | - | - |
| Jan-16 2026 | $0.166866 | $0.166866 | $0.171814 | $0.169738 | - | - |
| Jan-15 2026 | $0.169738 | $0.161953 | $0.172794 | $0.162535 | $24,215 | - |
| Jan-14 2026 | $0.162535 | $0.156229 | $0.163059 | $0.156229 | - | - |
| Jan-13 2026 | $0.156229 | $0.147922 | $0.156286 | $0.148 | - | - |
| Jan-12 2026 | $0.148 | $0.146472 | $0.149037 | $0.147435 | $4,133 | - |