시가총액 $3.85T
-3.36%
볼륨 24시간 $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
코인
33.589
+5
거래소
885
마지막 업데이트
1 분 전에
SWAP315 (S315) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.014504 | $0.014504 | $0.014504 | $0.014504 | - | - |
| Nov-01 2025 | $0.014504 | $0.014468 | $0.014504 | $0.014468 | - | - |
| Oct-31 2025 | $0.014468 | $0.014468 | $0.01483 | $0.01483 | - | - |
| Oct-30 2025 | $0.01483 | $0.014686 | $0.014867 | $0.014867 | - | - |
| Oct-29 2025 | $0.014867 | $0.014827 | $0.014867 | $0.014827 | $11 | - |
| Oct-28 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-27 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-26 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-25 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-24 2025 | $0.014827 | $0.014548 | $0.014827 | $0.014548 | - | - |
| Oct-23 2025 | $0.014548 | $0.014548 | $0.014621 | $0.014621 | - | - |
| Oct-22 2025 | $0.014621 | $0.014621 | $0.014621 | $0.014621 | - | - |
| Oct-21 2025 | $0.014621 | $0.014621 | $0.014621 | $0.014621 | - | - |
| Oct-20 2025 | $0.014621 | $0.014247 | $0.014621 | $0.014247 | - | - |
| Oct-19 2025 | $0.014247 | $0.014247 | $0.014247 | $0.014247 | - | - |