시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
SWAP315 (S315) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.010862 | $0.010862 | $0.010965 | $0.010881 | $29 | - |
| Nov-07 2024 | $0.010856 | $0.010736 | $0.010915 | $0.010736 | $53 | - |
| Nov-06 2024 | $0.010736 | $0.010272 | $0.010736 | $0.010272 | $84 | - |
| Nov-05 2024 | $0.010272 | $0.010272 | $0.010291 | $0.010291 | $38 | - |
| Nov-04 2024 | $0.010291 | $0.010249 | $0.010297 | $0.010249 | $159 | - |
| Nov-03 2024 | $0.010309 | $0.010309 | $0.010649 | $0.010649 | $334 | - |
| Nov-02 2024 | $0.010653 | $0.010653 | $0.010781 | $0.010752 | $52 | - |
| Nov-01 2024 | $0.010752 | $0.010752 | $0.010999 | $0.010961 | $533 | - |
| Oct-31 2024 | $0.010938 | $0.010938 | $0.011391 | $0.011391 | $51 | - |
| Oct-30 2024 | $0.011391 | $0.011391 | $0.011688 | $0.011688 | $564 | - |
| Oct-29 2024 | $0.011755 | $0.01154 | $0.011755 | $0.01154 | $154 | - |
| Oct-28 2024 | $0.01154 | $0.011153 | $0.01154 | $0.011162 | $356 | - |
| Oct-27 2024 | $0.011162 | $0.011162 | $0.011314 | $0.011306 | $467 | - |
| Oct-26 2024 | $0.011306 | $0.011206 | $0.012362 | $0.012362 | $4,629 | - |
| Oct-25 2024 | $0.012362 | $0.012362 | $0.01245 | $0.01245 | $124 | - |