시가총액 $3.14T
-1.21%
볼륨 24시간 $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
코인
31.752
+2
거래소
885
마지막 업데이트
33 초 전에
Swan Chain (SWAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.013133 | $0.012479 | $0.01348 | $0.013064 | $130,335 | - |
| May-01 2025 | $0.013082 | $0.013042 | $0.01319 | $0.01314 | $83,388 | - |
| Apr-30 2025 | $0.013158 | $0.012881 | $0.013263 | $0.013026 | $93,656 | - |
| Apr-29 2025 | $0.012964 | $0.012964 | $0.013666 | $0.013666 | $88,328 | - |
| Apr-28 2025 | $0.013657 | $0.013516 | $0.014168 | $0.013936 | $86,732 | - |
| Apr-27 2025 | $0.013991 | $0.013618 | $0.014228 | $0.013655 | $138,430 | - |
| Apr-26 2025 | $0.013621 | $0.013112 | $0.01488 | $0.014738 | $122,522 | - |
| Apr-25 2025 | $0.014734 | $0.014571 | $0.015985 | $0.015731 | $165,217 | - |
| Apr-24 2025 | $0.015711 | $0.014975 | $0.016206 | $0.015309 | $104,492 | - |
| Apr-23 2025 | $0.015565 | $0.015053 | $0.015767 | $0.015271 | $97,342 | - |
| Apr-22 2025 | $0.015219 | $0.014786 | $0.015418 | $0.015246 | $169,919 | - |
| Apr-21 2025 | $0.015231 | $0.014324 | $0.015231 | $0.014386 | $167,236 | - |
| Apr-20 2025 | $0.014317 | $0.014317 | $0.015406 | $0.015136 | $153,356 | - |
| Apr-19 2025 | $0.015619 | $0.015069 | $0.015908 | $0.015862 | $165,291 | - |
| Apr-18 2025 | $0.015914 | $0.014839 | $0.016212 | $0.014839 | $225,179 | - |