시가총액 $4.08T -3.14%
볼륨 24시간 $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Swan Chain SWAN

Swan Chain (SWAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00439596 $0.00432657 $0.00443305 $0.00432657 $21,978 -
Aug-17 2025 $0.00432696 $0.00432655 $0.00439552 $0.00432655 $20,857 -
Aug-16 2025 $0.00432771 $0.00432771 $0.00447732 $0.00447732 $11,298 -
Aug-15 2025 $0.00450725 $0.00449359 $0.00452159 $0.00451704 $4,253 -
Aug-14 2025 $0.00451758 $0.00451758 $0.00463634 $0.00462309 $11,479 -
Aug-13 2025 $0.00462499 $0.00462469 $0.00473701 $0.00473571 $11,611 -
Aug-12 2025 $0.00475182 $0.00451496 $0.00475182 $0.00451825 $3,624 -
Aug-11 2025 $0.00453963 $0.00452184 $0.00456959 $0.0045248 $977 -
Aug-10 2025 $0.00452483 $0.00452379 $0.00470024 $0.00464066 $3,100 -
Aug-09 2025 $0.00464034 $0.00450021 $0.00469977 $0.00469887 $6,722 -
Aug-08 2025 $0.00469921 $0.00457071 $0.00470394 $0.00457111 $1,893 -
Aug-07 2025 $0.00459562 $0.00451905 $0.00479939 $0.00451905 $34,102 -
Aug-06 2025 $0.00451684 $0.00451632 $0.00479829 $0.00479829 $88,188 -
Aug-05 2025 $0.00479576 $0.00477081 $0.00491264 $0.00491131 $82,811 -
Aug-04 2025 $0.00491191 $0.0047924 $0.00499644 $0.00492899 $87,724 -

Swan Chain (SWAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 180일 동안 분석, 20-02-2025일부터.