시가총액 $3.06T
-6.35%
볼륨 24시간 $295.35B
23.46%
BTC % 54.55%
-0.8%
ETH % 10.93%
-1.83%
코인
34.150
+16
거래소
885
마지막 업데이트
36 초 전에
suwi (SUWI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00006003 | $0.0000585 | $0.00006003 | $0.0000585 | - | - |
| Jan-27 2026 | $0.0000585 | $0.0000585 | $0.00005861 | $0.00005861 | - | - |
| Jan-26 2026 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | - | - |
| Jan-25 2026 | $0.00005995 | $0.00005995 | $0.00006061 | $0.00006061 | - | - |
| Jan-24 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Jan-23 2026 | $0.00006061 | $0.00006061 | $0.00006364 | $0.00006364 | - | - |
| Jan-22 2026 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Jan-21 2026 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Jan-20 2026 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Jan-19 2026 | $0.00006364 | $0.00006324 | $0.0000684 | $0.0000684 | - | - |
| Jan-18 2026 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Jan-17 2026 | $0.0000684 | $0.00006829 | $0.00006884 | $0.00006829 | - | - |
| Jan-16 2026 | $0.00006829 | $0.00006829 | $0.00006954 | $0.00006954 | - | - |
| Jan-15 2026 | $0.00006954 | $0.00006954 | $0.00007054 | $0.00007054 | - | - |
| Jan-14 2026 | $0.00007054 | $0.00006943 | $0.00007054 | $0.00007012 | - | - |