시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
16 초 전에
suwi (SUWI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0001327 | $0.00013139 | $0.00013463 | $0.00013463 | - | - |
| May-05 2025 | $0.00013463 | $0.00012695 | $0.00013463 | $0.00012998 | $460 | - |
| May-04 2025 | $0.00012998 | $0.00012886 | $0.00013029 | $0.00013005 | - | - |
| May-03 2025 | $0.00013005 | $0.00012498 | $0.00013006 | $0.000126 | - | - |
| May-02 2025 | $0.000126 | $0.0001222 | $0.00012734 | $0.00012323 | - | - |
| May-01 2025 | $0.00012323 | $0.00012323 | $0.0001311 | $0.00012859 | $2,505 | - |
| Apr-30 2025 | $0.00012843 | $0.00012843 | $0.00013796 | $0.00013707 | - | - |
| Apr-29 2025 | $0.00013705 | $0.00013705 | $0.00015525 | $0.00015481 | $4,514 | - |
| Apr-28 2025 | $0.000151 | $0.00013703 | $0.00015866 | $0.00013923 | - | - |
| Apr-27 2025 | $0.00014123 | $0.00012536 | $0.00014123 | $0.00012895 | $1,221 | - |
| Apr-26 2025 | $0.00012895 | $0.00012828 | $0.0001386 | $0.0001386 | - | - |
| Apr-25 2025 | $0.0001392 | $0.00013717 | $0.00014259 | $0.00013717 | - | - |
| Apr-24 2025 | $0.00013717 | $0.00013249 | $0.00014525 | $0.00014525 | $655 | - |
| Apr-23 2025 | $0.00014525 | $0.00013308 | $0.00015046 | $0.00014371 | $20,171 | - |
| Apr-22 2025 | $0.00014429 | $0.00013129 | $0.00014429 | $0.00013584 | $12,960 | - |