시가총액 $2.63T
1.1%
볼륨 24시간 $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
suwi (SUWI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Apr-08 2026 | $0.00003385 | $0.00003247 | $0.00003385 | $0.00003247 | - | - |
| Apr-07 2026 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Apr-06 2026 | $0.00003247 | $0.00003247 | $0.00003296 | $0.00003274 | - | - |
| Apr-05 2026 | $0.00003252 | $0.00003173 | $0.00003252 | $0.00003233 | $12 | - |
| Apr-04 2026 | $0.00003233 | $0.00003214 | $0.00003233 | $0.00003232 | - | - |
| Apr-03 2026 | $0.00003232 | $0.00003214 | $0.0000355 | $0.0000355 | - | - |
| Apr-02 2026 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Apr-01 2026 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Mar-31 2026 | $0.0000355 | $0.0000355 | $0.00003619 | $0.00003619 | - | - |
| Mar-30 2026 | $0.00003619 | $0.0000353 | $0.00003619 | $0.0000353 | - | - |
| Mar-29 2026 | $0.0000353 | $0.0000353 | $0.00003565 | $0.00003555 | - | - |
| Mar-28 2026 | $0.00003555 | $0.00003551 | $0.00003662 | $0.00003662 | - | - |
| Mar-27 2026 | $0.00003662 | $0.00003662 | $0.00003914 | $0.00003914 | - | - |
| Mar-26 2026 | $0.00003914 | $0.00003914 | $0.00003941 | $0.00003941 | - | - |