시가총액 $2.59T
-5.46%
볼륨 24시간 $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
코인
34.354
+9
거래소
885
마지막 업데이트
32 초 전에
Sustainable Energy Token (SET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-14 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-13 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-12 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-11 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-10 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-09 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-08 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-07 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-06 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-05 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-04 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-03 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-02 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-01 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |