시가총액 $3.79T
-5.03%
볼륨 24시간 $332.75B
41.94%
BTC % 55.97%
0.85%
ETH % 11.52%
-1.99%
코인
33.592
+7
거래소
885
마지막 업데이트
3 의사록 전에
Sustainable Energy Token (SET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-14 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-13 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-12 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-11 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-10 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-09 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-08 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-07 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-06 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-05 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-04 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-03 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-02 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |
| Jan-01 2024 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | $0.00000000006109 | - | - |