시가총액 $4.58T
1.08%
볼륨 24시간 $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
코인
33.347
+15
거래소
885
마지막 업데이트
3 의사록 전에
Surge Inu (SURGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-11 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-10 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-09 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-08 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-07 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-06 2023 | $0.0000000038658739093635 | $0.0000000038490801845853 | $0.0000000038793914771655 | $0.0000000038490801845853 | - | - |
| Aug-05 2023 | $0.0000000038467928028137 | $0.0000000038182560307692 | $0.0000000038467928028137 | $0.0000000038182560307692 | $0 | - |
| Aug-04 2023 | $0.0000000038182560307692 | $0.0000000038182560307692 | $0.0000000038182560307692 | $0.0000000038182560307692 | - | - |
| Aug-03 2023 | $0.0000000038164987298057 | $0.0000000037820108466256 | $0.0000000038257716374463 | $0.0000000038240938672692 | $25 | - |
| Aug-02 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Aug-01 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Jul-31 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Jul-30 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Jul-29 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |