시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
SUPRA (SUPRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00673846 | $0.00655187 | $0.00728762 | $0.00726908 | $3,330,473 | $90,799,315 |
| May-06 2025 | $0.0073623 | $0.00708608 | $0.00764167 | $0.00754925 | $4,219,821 | $99,173,871 |
| May-05 2025 | $0.00769259 | $0.00707506 | $0.00777384 | $0.0074076 | $4,703,243 | $103,584,058 |
| May-04 2025 | $0.00737919 | $0.00699137 | $0.00775309 | $0.00699137 | $7,052,876 | $99,329,708 |
| May-03 2025 | $0.00704914 | $0.00666489 | $0.00711442 | $0.00672147 | $2,877,482 | $94,856,917 |
| May-02 2025 | $0.00673232 | $0.00642856 | $0.00692866 | $0.00681717 | $3,465,284 | $90,562,474 |
| May-01 2025 | $0.00682165 | $0.00657945 | $0.00721271 | $0.00679562 | $6,394,843 | $91,729,866 |
| Apr-30 2025 | $0.00679023 | $0.00576888 | $0.00679023 | $0.00592547 | $6,636,538 | $79,543,712 |
| Apr-29 2025 | $0.00587999 | $0.00585045 | $0.00637658 | $0.00637658 | $5,629,658 | $68,854,211 |
| Apr-28 2025 | $0.00637256 | $0.00608396 | $0.00745959 | $0.00655187 | $13,810,952 | $74,590,205 |
| Apr-27 2025 | $0.00652535 | $0.00559665 | $0.00652535 | $0.00608719 | $9,033,542 | $76,348,432 |
| Apr-26 2025 | $0.00599124 | $0.00478203 | $0.00599124 | $0.00478203 | $13,876,995 | $70,071,511 |
| Apr-25 2025 | $0.00473506 | $0.00392312 | $0.00497092 | $0.00394637 | $9,296,758 | $55,357,687 |
| Apr-24 2025 | $0.0039142 | $0.0039142 | $0.00441949 | $0.00441949 | $4,556,697 | $45,742,791 |
| Apr-23 2025 | $0.00440832 | $0.00440295 | $0.00491772 | $0.00470698 | $5,322,980 | $51,496,679 |