시가총액 $3.23T
-0.21%
볼륨 24시간 $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
1 분 전에
SuperPlayer World (HONOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-04 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-03 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-02 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-01 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| May-31 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| May-30 2022 | $0.00008118 | $0.00008118 | $0.0000812 | $0.0000812 | - | - |
| May-29 2022 | $0.00008119 | $0.00008117 | $0.00008736 | $0.00008734 | $88 | - |
| May-28 2022 | $0.00008734 | $0.00008733 | $0.00011138 | $0.00010198 | $86 | - |
| May-27 2022 | $0.00011138 | $0.00011138 | $0.00011138 | $0.00011138 | - | - |
| May-26 2022 | $0.00011138 | $0.00011138 | $0.00011138 | $0.00011138 | - | - |
| May-25 2022 | $0.00011138 | $0.00011138 | $0.0001114 | $0.0001114 | - | - |
| May-24 2022 | $0.0001114 | $0.00011078 | $0.00011141 | $0.00011079 | $233 | - |
| May-23 2022 | $0.0001108 | $0.00009527 | $0.00011568 | $0.00009528 | $610 | - |
| May-22 2022 | $0.00009528 | $0.00007107 | $0.00010733 | $0.00010706 | $395 | - |