시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
53 초 전에
SuperMegaHyperDoge (SMHDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-24 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-23 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-22 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-21 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-20 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-19 2022 | $0.00001412 | $0.00001405 | $0.00001531 | $0.00001531 | - | - |
| Aug-18 2022 | $0.00001531 | $0.00001529 | $0.00001623 | $0.00001623 | $62 | - |
| Aug-17 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Aug-16 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Aug-15 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Aug-14 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Aug-13 2022 | $0.00001623 | $0.00001622 | $0.00001623 | $0.00001622 | - | - |
| Aug-12 2022 | $0.00001622 | $0.00001549 | $0.00001622 | $0.00001563 | - | - |
| Aug-11 2022 | $0.00001563 | $0.00001398 | $0.00001577 | $0.00001398 | $70 | - |