시가총액 $3.25T
0.97%
볼륨 24시간 $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
코인
34.126
+9
거래소
885
마지막 업데이트
4 초 전에
SuperGrok (SUPERGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003696 | $0.00003561 | $0.00003696 | $0.00003561 | - | - |
| Jan-25 2026 | $0.00003561 | $0.00003508 | $0.00003765 | $0.00003531 | - | - |
| Jan-24 2026 | $0.00003531 | $0.00003531 | $0.00003616 | $0.00003598 | - | - |
| Jan-23 2026 | $0.00003598 | $0.00003598 | $0.00003608 | $0.00003608 | - | - |
| Jan-22 2026 | $0.00003608 | $0.00003575 | $0.00003674 | $0.00003635 | - | - |
| Jan-21 2026 | $0.00003635 | $0.00003549 | $0.00003676 | $0.00003676 | - | - |
| Jan-20 2026 | $0.00003676 | $0.00003676 | $0.00004004 | $0.00004004 | - | - |
| Jan-19 2026 | $0.00004004 | $0.0000394 | $0.00004106 | $0.00004106 | $79 | - |
| Jan-18 2026 | $0.00004106 | $0.00004106 | $0.0000423 | $0.0000415 | - | - |
| Jan-17 2026 | $0.0000415 | $0.0000415 | $0.00004216 | $0.00004189 | - | - |
| Jan-16 2026 | $0.00004189 | $0.00004159 | $0.00004263 | $0.00004219 | - | - |
| Jan-15 2026 | $0.00004219 | $0.00004128 | $0.00004307 | $0.00004189 | $101 | - |
| Jan-14 2026 | $0.00004239 | $0.00004053 | $0.00004288 | $0.00004053 | - | - |
| Jan-13 2026 | $0.00004053 | $0.00004023 | $0.00004183 | $0.00004023 | - | - |
| Jan-12 2026 | $0.00004023 | $0.00003662 | $0.00004139 | $0.0000373 | - | - |