시가총액 $4.01T -0.85%
볼륨 24시간 $340.05B -1.6%
BTC % 55.01% -0.63%
ETH % 11.83% -0.08%
코인 33.563 +12
거래소 885
마지막 업데이트 1 분 전에
SuperCells Token SCT

SuperCells Token (SCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00501581 $0.00452585 $0.00505098 $0.00481038 $26,347 -
Oct-28 2025 $0.0048155 $0.00410704 $0.00481761 $0.00428789 $22,039 -
Oct-27 2025 $0.00428782 $0.00362271 $0.00428904 $0.00417403 $7,953 -
Oct-26 2025 $0.00417317 $0.00364395 $0.00417432 $0.00413529 $18,229 -
Oct-25 2025 $0.00422343 $0.00422115 $0.00431227 $0.00429152 $15,277 -
Oct-24 2025 $0.00429251 $0.00429251 $0.0048174 $0.00480505 $17,292 -
Oct-23 2025 $0.00480338 $0.00431844 $0.00499206 $0.00431844 $17,494 -
Oct-22 2025 $0.00431697 $0.00402381 $0.00504152 $0.00402611 $17,035 -
Oct-21 2025 $0.00402472 $0.00382645 $0.00460159 $0.00454219 $17,492 -
Oct-20 2025 $0.00454344 $0.00382013 $0.00457645 $0.00382112 $18,174 -
Oct-19 2025 $0.00382825 $0.00381677 $0.00397661 $0.00397541 $17,197 -
Oct-18 2025 $0.00397598 $0.00394953 $0.00405814 $0.00403264 $17,669 -
Oct-17 2025 $0.00403337 $0.00380828 $0.00419628 $0.0040309 $16,703 -
Oct-16 2025 $0.00403031 $0.00403031 $0.00447201 $0.00447124 $13,533 -
Oct-15 2025 $0.00447215 $0.00447075 $0.00452043 $0.0045186 $17,328 -

SuperCells Token (SCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 974일 동안 분석, 01-03-2023일부터.