시가총액 $4.56T 0.84%
볼륨 24시간 $406.88B 18.67%
BTC % 54.23% -0.57%
ETH % 12.38% 1.85%
코인 33.345 +17
거래소 885
마지막 업데이트 17 초 전에
SuperCells Token SCT

SuperCells Token (SCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00376554 $0.00353552 $0.00377012 $0.0037581 $15,792 -
Oct-05 2025 $0.00375931 $0.00346248 $0.00378874 $0.00378874 $17,608 -
Oct-04 2025 $0.00335075 $0.00313105 $0.00335075 $0.00313225 $18,425 -
Oct-03 2025 $0.00313179 $0.00290861 $0.00333344 $0.00309373 $15,602 -
Oct-02 2025 $0.00309345 $0.00229202 $0.00309345 $0.00236983 $20,035 -
Oct-01 2025 $0.00237072 $0.00228753 $0.00241767 $0.00240132 $18,008 -
Sep-30 2025 $0.00240035 $0.00239744 $0.00242925 $0.00242808 $18,370 -
Sep-29 2025 $0.0024294 $0.00242626 $0.0024294 $0.00242837 $18,100 -
Sep-28 2025 $0.0024279 $0.00238613 $0.00242889 $0.00238784 $18,402 -
Sep-27 2025 $0.00238741 $0.00238646 $0.0023887 $0.00238834 $18,003 -
Sep-26 2025 $0.00238868 $0.00229265 $0.00239565 $0.00239427 $17,159 -
Sep-25 2025 $0.00239284 $0.00239171 $0.00239529 $0.00239441 $17,392 -
Sep-24 2025 $0.00239259 $0.00238304 $0.00241278 $0.00238415 $17,461 -
Sep-23 2025 $0.00238413 $0.00226214 $0.00242457 $0.0022628 $17,115 -
Sep-22 2025 $0.00226439 $0.0021887 $0.00242536 $0.00242536 $17,107 -

SuperCells Token (SCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 951일 동안 분석, 01-03-2023일부터.