시가총액 $3.15T
-1.06%
볼륨 24시간 $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
코인
31.751
+1
거래소
885
마지막 업데이트
3 의사록 전에
SuperCells Token (SCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00130518 | $0.00130518 | $0.00136493 | $0.00133524 | $14,662 | - |
| May-01 2025 | $0.00133539 | $0.00125583 | $0.00138736 | $0.00125685 | $17,007 | - |
| Apr-30 2025 | $0.00125602 | $0.0011519 | $0.0012563 | $0.0011782 | $17,080 | - |
| Apr-29 2025 | $0.0011825 | $0.0011825 | $0.00128734 | $0.00128666 | $16,617 | - |
| Apr-28 2025 | $0.00128639 | $0.0011949 | $0.00140138 | $0.00120432 | $15,933 | - |
| Apr-27 2025 | $0.00124507 | $0.00118026 | $0.00127849 | $0.00118415 | $17,144 | - |
| Apr-26 2025 | $0.00118427 | $0.00114286 | $0.00125228 | $0.00119814 | $17,331 | - |
| Apr-25 2025 | $0.00113243 | $0.00093673 | $0.00299097 | $0.00097541 | $50,847 | - |
| Apr-24 2025 | $0.00097776 | $0.00097776 | $0.00124423 | $0.00124248 | $11,562 | - |
| Apr-23 2025 | $0.00124256 | $0.0012417 | $0.00145888 | $0.00145888 | $18,602 | - |
| Apr-22 2025 | $0.00145724 | $0.00141126 | $0.00164998 | $0.00164009 | $72,742 | - |
| Apr-21 2025 | $0.00167003 | $0.00163982 | $0.00311963 | $0.00164986 | $72,103 | - |
| Apr-20 2025 | $0.00164991 | $0.00141957 | $0.00164997 | $0.00141962 | $41,247 | - |
| Apr-19 2025 | $0.00141985 | $0.00136983 | $0.00141985 | $0.00140979 | $30,564 | - |
| Apr-18 2025 | $0.00140979 | $0.00139971 | $0.00157 | $0.00157 | $47,583 | - |