시가총액 $2.26T
-0.94%
볼륨 24시간 $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
코인
28.525
+17
거래소
885
마지막 업데이트
1 분 전에
SuperCells Token (SCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00761685 | $0.00761418 | $0.00764301 | $0.00764284 | $3,767 | - |
| Aug-19 2024 | $0.00762368 | $0.00758148 | $0.00768137 | $0.00761016 | $41,337 | - |
| Aug-18 2024 | $0.00766075 | $0.0075455 | $0.00779049 | $0.00758388 | $53,505 | - |
| Aug-17 2024 | $0.00762074 | $0.00753344 | $0.00762456 | $0.00761274 | $24,579 | - |
| Aug-16 2024 | $0.00761182 | $0.00761131 | $0.00763196 | $0.00761877 | $2,435 | - |
| Aug-15 2024 | $0.00762033 | $0.00762033 | $0.00765601 | $0.00765424 | $856 | - |
| Aug-14 2024 | $0.00765474 | $0.00764291 | $0.00767116 | $0.00764403 | $3,929 | - |
| Aug-13 2024 | $0.00765319 | $0.00765319 | $0.00787159 | $0.00773237 | $87,649 | - |
| Aug-12 2024 | $0.00776089 | $0.00768288 | $0.00778373 | $0.00778035 | $64,388 | - |
| Aug-11 2024 | $0.00778105 | $0.00772155 | $0.00778602 | $0.00774185 | $31,611 | - |
| Aug-10 2024 | $0.00774216 | $0.0076727 | $0.00778405 | $0.00771379 | $88,457 | - |
| Aug-09 2024 | $0.00767975 | $0.00767381 | $0.00774345 | $0.00773208 | $1,093 | - |
| Aug-08 2024 | $0.00773265 | $0.00773265 | $0.00797348 | $0.00776183 | $78,752 | - |
| Aug-07 2024 | $0.00772147 | $0.00772147 | $0.00783422 | $0.00775301 | $14,089 | - |
| Aug-06 2024 | $0.00776698 | $0.00773387 | $0.00790283 | $0.00785191 | $43,644 | - |