시가총액 $2.26T -0.94%
볼륨 24시간 $122.30B -0.74%
BTC % 52.23% -0.42%
ETH % 13.89% -0.93%
코인 28.525 +17
거래소 885
마지막 업데이트 1 분 전에
SuperCells Token SCT

SuperCells Token (SCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00761685 $0.00761418 $0.00764301 $0.00764284 $3,767 -
Aug-19 2024 $0.00762368 $0.00758148 $0.00768137 $0.00761016 $41,337 -
Aug-18 2024 $0.00766075 $0.0075455 $0.00779049 $0.00758388 $53,505 -
Aug-17 2024 $0.00762074 $0.00753344 $0.00762456 $0.00761274 $24,579 -
Aug-16 2024 $0.00761182 $0.00761131 $0.00763196 $0.00761877 $2,435 -
Aug-15 2024 $0.00762033 $0.00762033 $0.00765601 $0.00765424 $856 -
Aug-14 2024 $0.00765474 $0.00764291 $0.00767116 $0.00764403 $3,929 -
Aug-13 2024 $0.00765319 $0.00765319 $0.00787159 $0.00773237 $87,649 -
Aug-12 2024 $0.00776089 $0.00768288 $0.00778373 $0.00778035 $64,388 -
Aug-11 2024 $0.00778105 $0.00772155 $0.00778602 $0.00774185 $31,611 -
Aug-10 2024 $0.00774216 $0.0076727 $0.00778405 $0.00771379 $88,457 -
Aug-09 2024 $0.00767975 $0.00767381 $0.00774345 $0.00773208 $1,093 -
Aug-08 2024 $0.00773265 $0.00773265 $0.00797348 $0.00776183 $78,752 -
Aug-07 2024 $0.00772147 $0.00772147 $0.00783422 $0.00775301 $14,089 -
Aug-06 2024 $0.00776698 $0.00773387 $0.00790283 $0.00785191 $43,644 -

SuperCells Token (SCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 539일 동안 분석, 01-03-2023일부터.