시가총액 $2.35T -3.95%
볼륨 24시간 $183.18B 7%
BTC % 51.69% -0.01%
ETH % 15.27% -0.98%
코인 28.362 +21
거래소 885
마지막 업데이트 1 분 전에
SuperCells Token SCT

SuperCells Token (SCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.00796222 $0.00784791 $0.0080454 $0.00784791 $37,763 -
Jul-31 2024 $0.00788847 $0.00779884 $0.00804825 $0.00782888 $104,934 -
Jul-30 2024 $0.00794861 $0.00779957 $0.00811771 $0.00787881 $100,984 -
Jul-29 2024 $0.00791895 $0.00783855 $0.00795934 $0.00793139 $104,034 -
Jul-28 2024 $0.00792221 $0.00781975 $0.00795952 $0.00781975 $103,429 -
Jul-27 2024 $0.00787035 $0.00782036 $0.00796065 $0.00795154 $51,047 -
Jul-26 2024 $0.00795086 $0.00781845 $0.00795975 $0.0078673 $70,153 -
Jul-25 2024 $0.00794874 $0.00781716 $0.00814295 $0.0081087 $101,927 -
Jul-24 2024 $0.00821885 $0.00820885 $0.0084412 $0.0084412 $100,489 -
Jul-23 2024 $0.00844131 $0.00833158 $0.00847248 $0.00833273 $93,319 -
Jul-22 2024 $0.00836503 $0.00829179 $0.00836503 $0.00831326 $115,070 -
Jul-21 2024 $0.00831138 $0.0082629 $0.00836352 $0.00826322 $103,385 -
Jul-20 2024 $0.00828414 $0.00825413 $0.00830557 $0.00826515 $114,722 -
Jul-19 2024 $0.00826502 $0.00816855 $0.00837478 $0.00817857 $71,436 -
Jul-18 2024 $0.00816884 $0.00816881 $0.00823071 $0.00820992 $111,332 -

SuperCells Token (SCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 520일 동안 분석, 01-03-2023일부터.