시가총액 $2.07T
1.28%
볼륨 24시간 $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
코인
28.702
+2
거래소
885
마지막 업데이트
2 의사록 전에
SuperCells Token (SCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00241024 | $0.00240078 | $0.0042643 | $0.0042643 | $34,403 | - |
| Sep-07 2024 | $0.00394441 | $0.00394441 | $0.00474422 | $0.00474422 | $6,100 | - |
| Sep-06 2024 | $0.00466899 | $0.00466899 | $0.00575042 | $0.00574984 | $4,655 | - |
| Sep-05 2024 | $0.00575021 | $0.00574976 | $0.00731316 | $0.00731316 | $2,512 | - |
| Sep-04 2024 | $0.00731549 | $0.00728237 | $0.00735627 | $0.00735086 | $1,633 | - |
| Sep-03 2024 | $0.0073497 | $0.0073497 | $0.0075281 | $0.00750266 | $1,589 | - |
| Sep-02 2024 | $0.00752901 | $0.00750666 | $0.00760023 | $0.00757996 | $288 | - |
| Sep-01 2024 | $0.00758939 | $0.00754947 | $0.00771951 | $0.0076689 | $92,996 | - |
| Aug-31 2024 | $0.0076596 | $0.00755889 | $0.00773889 | $0.00758918 | $87,214 | - |
| Aug-30 2024 | $0.00760858 | $0.00752867 | $0.00763905 | $0.00759117 | $72,974 | - |
| Aug-29 2024 | $0.00755071 | $0.00755037 | $0.00764076 | $0.00758816 | $98,715 | - |
| Aug-28 2024 | $0.00758137 | $0.00755052 | $0.00765202 | $0.00762183 | $81,595 | - |
| Aug-27 2024 | $0.00760624 | $0.00755004 | $0.00765969 | $0.00764283 | $72,825 | - |
| Aug-26 2024 | $0.00764069 | $0.00754216 | $0.00769326 | $0.00768374 | $79,185 | - |
| Aug-25 2024 | $0.00771344 | $0.00744344 | $0.00771344 | $0.00753318 | $51,951 | - |