시가총액 $2.47T
-4.24%
볼륨 24시간 $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
코인
28.212
+23
거래소
885
마지막 업데이트
3 의사록 전에
SuperCells Token (SCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00821885 | $0.00820885 | $0.0084412 | $0.0084412 | $100,489 | - |
| Jul-23 2024 | $0.00844131 | $0.00833158 | $0.00847248 | $0.00833273 | $93,319 | - |
| Jul-22 2024 | $0.00836503 | $0.00829179 | $0.00836503 | $0.00831326 | $115,070 | - |
| Jul-21 2024 | $0.00831138 | $0.0082629 | $0.00836352 | $0.00826322 | $103,385 | - |
| Jul-20 2024 | $0.00828414 | $0.00825413 | $0.00830557 | $0.00826515 | $114,722 | - |
| Jul-19 2024 | $0.00826502 | $0.00816855 | $0.00837478 | $0.00817857 | $71,436 | - |
| Jul-18 2024 | $0.00816884 | $0.00816881 | $0.00823071 | $0.00820992 | $111,332 | - |
| Jul-17 2024 | $0.00820054 | $0.00817134 | $0.00848323 | $0.00843504 | $51,368 | - |
| Jul-16 2024 | $0.00839338 | $0.00822393 | $0.00845542 | $0.00837823 | $116,169 | - |
| Jul-15 2024 | $0.00824486 | $0.00812285 | $0.00824486 | $0.00815333 | $46,776 | - |
| Jul-14 2024 | $0.00813263 | $0.00800511 | $0.00816744 | $0.00802218 | $63,566 | - |
| Jul-13 2024 | $0.00802356 | $0.00800102 | $0.00816348 | $0.00815304 | $23,110 | - |
| Jul-12 2024 | $0.00816145 | $0.0080601 | $0.00816232 | $0.00809537 | $44,810 | - |
| Jul-11 2024 | $0.0080999 | $0.00802197 | $0.00989623 | $0.00955356 | $78,116 | - |
| Jul-10 2024 | $0.00955435 | $0.00805069 | $0.00955435 | $0.00806052 | $75,831 | - |