시가총액 $2.48T
-3.76%
볼륨 24시간 $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
코인
28.216
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00821885 | $0.00820885 | $0.0084412 | $0.0084412 | $100,489 | - |
Jul-23 2024 | $0.00844131 | $0.00833158 | $0.00847248 | $0.00833273 | $93,319 | - |
Jul-22 2024 | $0.00836503 | $0.00829179 | $0.00836503 | $0.00831326 | $115,070 | - |
Jul-21 2024 | $0.00831138 | $0.0082629 | $0.00836352 | $0.00826322 | $103,385 | - |
Jul-20 2024 | $0.00828414 | $0.00825413 | $0.00830557 | $0.00826515 | $114,722 | - |
Jul-19 2024 | $0.00826502 | $0.00816855 | $0.00837478 | $0.00817857 | $71,436 | - |
Jul-18 2024 | $0.00816884 | $0.00816881 | $0.00823071 | $0.00820992 | $111,332 | - |
Jul-17 2024 | $0.00820054 | $0.00817134 | $0.00848323 | $0.00843504 | $51,368 | - |
Jul-16 2024 | $0.00839338 | $0.00822393 | $0.00845542 | $0.00837823 | $116,169 | - |
Jul-15 2024 | $0.00824486 | $0.00812285 | $0.00824486 | $0.00815333 | $46,776 | - |
Jul-14 2024 | $0.00813263 | $0.00800511 | $0.00816744 | $0.00802218 | $63,566 | - |
Jul-13 2024 | $0.00802356 | $0.00800102 | $0.00816348 | $0.00815304 | $23,110 | - |
Jul-12 2024 | $0.00816145 | $0.0080601 | $0.00816232 | $0.00809537 | $44,810 | - |
Jul-11 2024 | $0.0080999 | $0.00802197 | $0.00989623 | $0.00955356 | $78,116 | - |
Jul-10 2024 | $0.00955435 | $0.00805069 | $0.00955435 | $0.00806052 | $75,831 | - |