시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-27 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-26 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-25 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-24 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-23 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
Aug-22 2022 | $0.0019023 | $0.00190218 | $0.0019023 | $0.00190218 | - | - |
Aug-21 2022 | $0.00190228 | $0.00190157 | $0.00190321 | $0.00190226 | - | - |
Aug-20 2022 | $0.00190234 | $0.00190188 | $0.00190306 | $0.00190275 | $3 | - |
Aug-19 2022 | $0.00190275 | $0.00190275 | $0.00190275 | $0.00190275 | - | - |
Aug-18 2022 | $0.00190275 | $0.00190275 | $0.00190292 | $0.00190292 | - | - |
Aug-17 2022 | $0.00190287 | $0.00190174 | $0.0019039 | $0.00190275 | - | - |
Aug-16 2022 | $0.00190271 | $0.0019017 | $0.00190414 | $0.00190294 | $2 | - |
Aug-15 2022 | $0.00190294 | $0.00190239 | $0.00190694 | $0.00190694 | $19 | - |
Aug-14 2022 | $0.00190694 | $0.00190694 | $0.00190694 | $0.00190694 | - | - |