시가총액 $2.50T
-0.48%
볼륨 24시간 $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
코인
26.988
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2021 | $0.056398 | $0.056362 | $0.056427 | $0.056394 | - | - |
| Nov-02 2021 | $0.056392 | $0.056343 | $0.056427 | $0.056364 | - | - |
| Nov-01 2021 | $0.05637 | $0.056339 | $0.056423 | $0.056369 | - | - |
| Oct-31 2021 | $0.056372 | $0.056316 | $0.056442 | $0.056377 | - | - |
| Oct-30 2021 | $0.056372 | $0.056324 | $0.056407 | $0.056351 | - | - |
| Oct-29 2021 | $0.05635 | $0.056318 | $0.056402 | $0.056375 | - | - |
| Oct-28 2021 | $0.056372 | $0.056364 | $0.056408 | $0.056392 | - | - |
| Oct-27 2021 | $0.056395 | $0.056375 | $0.067716 | $0.066064 | - | - |
| Oct-26 2021 | $0.066065 | $0.066006 | $0.066099 | $0.066008 | - | - |
| Oct-25 2021 | $0.066013 | $0.065782 | $0.07979 | $0.079788 | $17,240 | - |
| Oct-24 2021 | $0.079794 | $0.075633 | $0.097229 | $0.084444 | $43,835 | - |
| Oct-23 2021 | $0.084447 | $0.077641 | $0.096442 | $0.077646 | $31,429 | - |
| Oct-22 2021 | $0.077645 | $0.076018 | $0.092501 | $0.084881 | - | - |
| Oct-21 2021 | $0.084881 | $0.081697 | $0.100191 | $0.094674 | $27,147 | - |
| Oct-20 2021 | $0.094667 | $0.08349 | $0.105379 | $0.090843 | $43,588 | - |