Cap Mercado $2.78T 2.01%
Volume 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 4 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-03 2021 $0.056398 $0.056362 $0.056427 $0.056394 - -
Nov-02 2021 $0.056392 $0.056343 $0.056427 $0.056364 - -
Nov-01 2021 $0.05637 $0.056339 $0.056423 $0.056369 - -
Oct-31 2021 $0.056372 $0.056316 $0.056442 $0.056377 - -
Oct-30 2021 $0.056372 $0.056324 $0.056407 $0.056351 - -
Oct-29 2021 $0.05635 $0.056318 $0.056402 $0.056375 - -
Oct-28 2021 $0.056372 $0.056364 $0.056408 $0.056392 - -
Oct-27 2021 $0.056395 $0.056375 $0.067716 $0.066064 - -
Oct-26 2021 $0.066065 $0.066006 $0.066099 $0.066008 - -
Oct-25 2021 $0.066013 $0.065782 $0.07979 $0.079788 $17,240 -
Oct-24 2021 $0.079794 $0.075633 $0.097229 $0.084444 $43,835 -
Oct-23 2021 $0.084447 $0.077641 $0.096442 $0.077646 $31,429 -
Oct-22 2021 $0.077645 $0.076018 $0.092501 $0.084881 - -
Oct-21 2021 $0.084881 $0.081697 $0.100191 $0.094674 $27,147 -
Oct-20 2021 $0.094667 $0.08349 $0.105379 $0.090843 $43,588 -

Análise histórica e de mercado do preço de Super Music League (SML) (SML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 16 dias, a partir do dia 13-03-2024.