시가총액 $3.49T -2.93%
볼륨 24시간 $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
코인 32.260 +14
거래소 885
마지막 업데이트 44 초 전에
Super Champs CHAMP

Super Champs (CHAMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.00289104 $0.00289104 $0.00326891 $0.00326891 $401,693 $2,577,177
Jun-26 2025 $0.00328142 $0.00328142 $0.00372886 $0.00368964 $430,469 $2,924,647
Jun-25 2025 $0.00370251 $0.00370251 $0.00435275 $0.00434354 $442,556 $3,299,378
Jun-24 2025 $0.0043333 $0.00425193 $0.00434739 $0.00428741 $366,521 $3,860,793
Jun-23 2025 $0.00427031 $0.00397792 $0.00427191 $0.00410852 $429,162 $3,804,006
Jun-22 2025 $0.00410672 $0.00397624 $0.00427267 $0.00426604 $427,524 $3,657,598
Jun-21 2025 $0.00424875 $0.00424875 $0.00477853 $0.00473356 $439,594 $3,783,432
Jun-20 2025 $0.00470644 $0.00470644 $0.00500819 $0.00499144 $433,559 $4,190,246
Jun-19 2025 $0.0050029 $0.0049724 $0.00528133 $0.00524079 $484,615 $4,453,419
Jun-18 2025 $0.00526075 $0.00507215 $0.00539994 $0.00507215 $463,403 $4,682,095
Jun-17 2025 $0.00506762 $0.00501381 $0.00555006 $0.00501381 $603,375 $4,509,381
Jun-16 2025 $0.005085 $0.00479867 $0.00518659 $0.00480082 $534,637 $4,524,067
Jun-15 2025 $0.00476027 $0.0046926 $0.00480412 $0.00469268 $435,518 $4,234,377
Jun-14 2025 $0.00466778 $0.00460529 $0.00477123 $0.00477123 $475,715 $4,151,390
Jun-13 2025 $0.00476697 $0.00444731 $0.00476697 $0.00466764 $438,490 $4,238,844

Super Champs (CHAMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 219일 동안 분석, 21-11-2024일부터.