시가총액 $3.44T -1.6%
볼륨 24시간 $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
코인 32.058 +22
거래소 885
마지막 업데이트 43 초 전에
Super Champs CHAMP

Super Champs (CHAMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00489472 $0.00485984 $0.00534827 $0.00534827 $502,178 $4,346,204
Jun-04 2025 $0.00536761 $0.0053003 $0.00541587 $0.00541587 $585,305 $4,765,245
Jun-03 2025 $0.00542729 $0.00542729 $0.00560591 $0.00553292 $681,721 $4,817,371
Jun-02 2025 $0.0055287 $0.00537176 $0.0055287 $0.00547209 $432,010 $4,906,487
Jun-01 2025 $0.00549101 $0.0053121 $0.00549101 $0.00546482 $422,320 $4,872,183
May-31 2025 $0.00546388 $0.0054113 $0.00550201 $0.00550201 $443,607 $4,847,235
May-30 2025 $0.00551647 $0.00551647 $0.00577284 $0.00577284 $437,100 $4,893,013
May-29 2025 $0.0058005 $0.00566664 $0.00598684 $0.00594402 $470,026 $5,144,020
May-28 2025 $0.00589927 $0.00585636 $0.00606544 $0.00606544 $399,377 $5,230,677
May-27 2025 $0.00608482 $0.00608482 $0.00637413 $0.00634173 $439,877 $5,394,227
May-26 2025 $0.00634535 $0.00609137 $0.00634535 $0.00609137 $345,339 $5,624,143
May-25 2025 $0.00618933 $0.00594641 $0.00618933 $0.00603064 $121,769 $5,484,904
May-24 2025 $0.00604361 $0.00595401 $0.00609106 $0.00595401 $378,885 $5,354,800
May-23 2025 $0.00600116 $0.00600116 $0.00658802 $0.00649011 $423,320 $5,316,246
May-22 2025 $0.00649252 $0.00646984 $0.00667421 $0.00647707 $454,723 $5,750,493

Super Champs (CHAMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 197일 동안 분석, 21-11-2024일부터.