시가총액 $3.51T
1.02%
볼륨 24시간 $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
코인
34.048
+10
거래소
885
마지막 업데이트
3 의사록 전에
Super Champs (CHAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00189987 | $0.00189987 | $0.00197004 | $0.00190995 | $599,097 | $1,755,044 |
| Jan-13 2026 | $0.00191009 | $0.00176806 | $0.00191939 | $0.00176835 | $601,907 | $1,764,173 |
| Jan-12 2026 | $0.00176873 | $0.00174779 | $0.00180804 | $0.00174779 | $618,602 | $1,633,338 |
| Jan-11 2026 | $0.00171733 | $0.00166745 | $0.00171771 | $0.00166745 | $597,781 | $1,585,603 |
| Jan-10 2026 | $0.00166756 | $0.00153861 | $0.00166766 | $0.00158809 | $593,723 | $1,539,385 |
| Jan-09 2026 | $0.00158791 | $0.00158791 | $0.00167832 | $0.0016393 | $603,332 | $1,465,604 |
| Jan-08 2026 | $0.00164016 | $0.00132888 | $0.00164063 | $0.00132888 | $593,264 | $1,513,566 |
| Jan-07 2026 | $0.00132906 | $0.00127902 | $0.00133909 | $0.00127921 | $594,801 | $1,226,269 |
| Jan-06 2026 | $0.00125943 | $0.00122931 | $0.00125943 | $0.00123967 | $597,048 | $1,161,821 |
| Jan-05 2026 | $0.00124007 | $0.00108939 | $0.00127949 | $0.00108939 | $614,634 | $1,143,772 |
| Jan-04 2026 | $0.00108948 | $0.00108935 | $0.00110949 | $0.00109941 | $597,835 | $1,004,705 |
| Jan-03 2026 | $0.00109947 | $0.00108933 | $0.00110965 | $0.00110946 | $592,664 | $1,013,742 |
| Jan-02 2026 | $0.00110944 | $0.00105877 | $0.00111959 | $0.00105877 | $596,732 | $1,022,760 |
| Jan-01 2026 | $0.00105866 | $0.00103862 | $0.00105889 | $0.00105829 | $591,616 | $975,778 |
| Dec-31 2025 | $0.00105847 | $0.00105816 | $0.00110877 | $0.00110874 | $594,087 | $975,439 |