시가총액 $3.24T
1.88%
볼륨 24시간 $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
Super Champs (CHAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00123927 | $0.00122915 | $0.00127909 | $0.00127909 | $597,934 | $1,140,876 |
| Dec-24 2025 | $0.00127909 | $0.00126909 | $0.00130947 | $0.00130922 | $594,954 | $1,177,326 |
| Dec-23 2025 | $0.0013093 | $0.00129927 | $0.00132933 | $0.00130922 | $600,328 | $1,204,925 |
| Dec-22 2025 | $0.00130911 | $0.00130911 | $0.00136992 | $0.0013596 | $595,768 | $1,204,539 |
| Dec-21 2025 | $0.00135962 | $0.00132946 | $0.00136961 | $0.00134971 | $599,002 | $1,250,807 |
| Dec-20 2025 | $0.00135971 | $0.00135943 | $0.00146918 | $0.00146918 | $592,309 | $1,250,676 |
| Dec-19 2025 | $0.00146876 | $0.00141896 | $0.00146876 | $0.00145934 | $597,241 | $1,350,746 |
| Dec-18 2025 | $0.00145929 | $0.00145929 | $0.00159922 | $0.00157914 | $596,604 | $1,341,809 |
| Dec-17 2025 | $0.00157956 | $0.00154952 | $0.00163964 | $0.00159992 | $590,561 | $1,452,132 |
| Dec-16 2025 | $0.00159991 | $0.00159012 | $0.00170015 | $0.00169975 | $521,799 | $1,470,594 |
| Dec-15 2025 | $0.00168984 | $0.00166973 | $0.00189027 | $0.0018603 | $380,334 | $1,552,989 |
| Dec-14 2025 | $0.00187036 | $0.00187036 | $0.00192938 | $0.00188993 | $381,172 | $1,718,598 |
| Dec-13 2025 | $0.00188989 | $0.00188982 | $0.00202407 | $0.00202407 | $379,202 | $1,736,232 |
| Dec-12 2025 | $0.00202431 | $0.00150026 | $0.0020564 | $0.00150046 | $388,380 | $1,859,407 |
| Dec-11 2025 | $0.00150043 | $0.00146025 | $0.00154037 | $0.00154037 | $378,285 | $1,377,964 |