시가총액 $3.36T
1.17%
볼륨 24시간 $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
코인
34.014
+8
거래소
885
마지막 업데이트
2 의사록 전에
SUPER BONK (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000155209356562 | $0.000000000000155209356562 | $0.000000000000163554460742 | $0.000000000000163554460742 | $90 | - |
| Jan-10 2026 | $0.000000000000163554460742 | $0.000000000000159881384311 | $0.000000000000163554460742 | $0.000000000000159881384311 | - | - |
| Jan-09 2026 | $0.000000000000159881384311 | $0.000000000000159881384311 | $0.000000000000160851689595 | $0.000000000000160851689595 | - | - |
| Jan-08 2026 | $0.000000000000160851689595 | $0.000000000000154765141179 | $0.000000000000160851689595 | $0.000000000000157730098266 | $99 | - |
| Jan-07 2026 | $0.000000000000157730098266 | $0.000000000000157730098266 | $0.000000000000159958771837 | $0.000000000000159958771837 | - | - |
| Jan-06 2026 | $0.000000000000159958771837 | $0.000000000000157701960469 | $0.000000000000159958771837 | $0.000000000000157701960469 | - | - |
| Jan-05 2026 | $0.000000000000157701960469 | $0.000000000000156801830073 | $0.000000000000159096402873 | $0.000000000000157914942937 | - | - |
| Jan-04 2026 | $0.000000000000157914942937 | $0.000000000000155086952387 | $0.000000000000159328759047 | $0.000000000000155086952387 | - | - |
| Jan-03 2026 | $0.000000000000155086952387 | $0.000000000000155086952387 | $0.000000000000157379256789 | $0.000000000000157379256789 | - | - |
| Jan-02 2026 | $0.000000000000157379256789 | $0.000000000000153812509357 | $0.000000000000157379256789 | $0.000000000000153812509357 | - | - |
| Jan-01 2026 | $0.000000000000153812509357 | $0.000000000000153812509357 | $0.000000000000156082538124 | $0.000000000000156082538124 | - | - |
| Dec-31 2025 | $0.000000000000156082538124 | $0.000000000000153390860281 | $0.000000000000156082538124 | $0.000000000000154335237452 | $43 | - |
| Dec-30 2025 | $0.000000000000154335237452 | $0.000000000000152072248864 | $0.000000000000154335237452 | $0.000000000000152072248864 | - | - |
| Dec-29 2025 | $0.000000000000152072248864 | $0.000000000000152072248864 | $0.00000000000015237025885 | $0.00000000000015237025885 | - | - |
| Dec-28 2025 | $0.00000000000015237025885 | $0.000000000000151563595736 | $0.00000000000015237025885 | $0.000000000000151563595736 | - | - |