시가총액 $3.68T 2.81%
볼륨 24시간 $276.31B 27.57%
BTC % 60.15% -0.69%
ETH % 9.12% 3.28%
코인 32.368 +9
거래소 885
마지막 업데이트 2 의사록 전에
SUPER BONK BONK

SUPER BONK (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.000000000000102812434942 $0.000000000000101457952971 $0.000000000000105274068088 $0.000000000000101698447729 - -
Jul-07 2025 $0.000000000000101408228277 $0.000000000000099447833347 $0.000000000000102743184378 $0.000000000000101237319392 - -
Jul-06 2025 $0.000000000000100996826985 $0.000000000000098198400261 $0.000000000000111878533607 $0.000000000000103232347864 - -
Jul-05 2025 $0.000000000000094623577433 $0.000000000000093520856014 $0.000000000000094623577433 $0.000000000000093696274761 - -
Jul-04 2025 $0.000000000000093744992459 $0.000000000000089631057007 $0.000000000000093744992459 $0.000000000000091461118498 $54 -
Jul-03 2025 $0.000000000000091461118498 $0.000000000000091461118498 $0.000000000000092857733967 $0.000000000000092173949344 - -
Jul-02 2025 $0.000000000000092173949344 $0.000000000000090078006918 $0.000000000000092173949344 $0.000000000000091853546421 - -
Jul-01 2025 $0.000000000000091853546421 $0.000000000000091853546421 $0.000000000000095154758175 $0.000000000000094466489098 - -
Jun-30 2025 $0.000000000000094466489098 $0.000000000000084283338413 $0.000000000000094466489098 $0.000000000000084578891717 - -
Jun-29 2025 $0.000000000000084127015946 $0.00000000000008212105538 $0.000000000000085952877808 $0.00000000000008212105538 - -
Jun-28 2025 $0.00000000000008212105538 $0.000000000000080770861822 $0.000000000000082204234409 $0.00000000000008117610698 - -
Jun-27 2025 $0.00000000000008117610698 $0.00000000000008117610698 $0.00000000000008348280207 $0.000000000000082851143348 - -
Jun-26 2025 $0.000000000000082851143348 $0.000000000000082035055902 $0.000000000000082851143348 $0.000000000000082736721203 - -
Jun-25 2025 $0.000000000000082736721203 $0.000000000000082736721203 $0.000000000000083776096782 $0.000000000000083176941786 - -
Jun-24 2025 $0.000000000000083176941786 $0.000000000000080407840068 $0.000000000000083176941786 $0.000000000000080544250213 - -

SUPER BONK (BONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 476일 동안 분석, 21-03-2024일부터.