시가총액 $3.46T
0.04%
볼륨 24시간 $218.78B
-10.53%
BTC % 60.28%
0.03%
ETH % 8.85%
0.56%
코인
32.166
+12
거래소
885
마지막 업데이트
33 초 전에
SUPER BONK (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000000087401065731 | $0.000000000000077039780671 | $0.000000000000099791918047 | $0.000000000000077039780671 | - | - |
| Jun-17 2025 | $0.000000000000077039780671 | $0.000000000000069692946819 | $0.000000000000078521995528 | $0.000000000000069692946819 | - | - |
| Jun-16 2025 | $0.000000000000069692946819 | $0.000000000000067023797998 | $0.000000000000069692946819 | $0.000000000000067023797998 | - | - |
| Jun-15 2025 | $0.000000000000067023797998 | $0.000000000000067023797998 | $0.000000000000068878155415 | $0.000000000000067882388011 | - | - |
| Jun-14 2025 | $0.000000000000067882388011 | $0.000000000000067882388011 | $0.000000000000068473037696 | $0.000000000000068473037696 | - | - |
| Jun-13 2025 | $0.000000000000068473037696 | $0.000000000000068473037696 | $0.00000000000007163324736 | $0.00000000000007163324736 | - | - |
| Jun-12 2025 | $0.00000000000007163324736 | $0.000000000000070732657863 | $0.000000000000072032146091 | $0.000000000000072032146091 | $24 | - |
| Jun-11 2025 | $0.000000000000072032146091 | $0.000000000000072032146091 | $0.000000000000075421286968 | $0.000000000000074132413821 | - | - |
| Jun-10 2025 | $0.000000000000074132413821 | $0.000000000000072081880272 | $0.000000000000074132413821 | $0.000000000000072939386722 | - | - |
| Jun-09 2025 | $0.000000000000072939386722 | $0.000000000000072342484771 | $0.000000000000073332379805 | $0.000000000000072342484771 | - | - |
| Jun-08 2025 | $0.000000000000071433281174 | $0.000000000000070953209193 | $0.000000000000071499025044 | $0.000000000000071499025044 | - | - |
| Jun-07 2025 | $0.000000000000067934129233 | $0.000000000000067934129233 | $0.000000000000067934129233 | $0.000000000000067934129233 | - | - |
| Jun-06 2025 | $0.000000000000067934129233 | $0.000000000000064717493702 | $0.000000000000067934129233 | $0.000000000000064717493702 | - | - |
| Jun-05 2025 | $0.000000000000064717493702 | $0.000000000000064224922616 | $0.000000000000070856832246 | $0.000000000000070036438917 | - | - |
| Jun-04 2025 | $0.000000000000070036438917 | $0.000000000000069915257348 | $0.000000000000071644530977 | $0.000000000000071433379188 | - | - |