시가총액 $2.57T
-0.19%
볼륨 24시간 $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
SUPER BONK (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000000005662554695 | $0.00000000000005662554695 | $0.000000000000057025479877 | $0.000000000000057025479877 | $24 | - |
| Jul-26 2024 | $0.000000000000057025479877 | $0.000000000000054191848737 | $0.000000000000057025479877 | $0.000000000000054191848737 | $2 | - |
| Jul-25 2024 | $0.000000000000054191848737 | $0.000000000000054191848737 | $0.000000000000055896150627 | $0.000000000000055896150627 | $28 | - |
| Jul-24 2024 | $0.000000000000055896150627 | $0.000000000000055896150627 | $0.000000000000057385680052 | $0.000000000000057385680052 | $40 | - |
| Jul-23 2024 | $0.000000000000057385680052 | $0.000000000000057385680052 | $0.000000000000058575648566 | $0.000000000000058575648566 | $29 | - |
| Jul-22 2024 | $0.000000000000058575648566 | $0.000000000000058575648566 | $0.000000000000059934865049 | $0.000000000000059934865049 | $25 | - |
| Jul-21 2024 | $0.000000000000059934865049 | $0.000000000000055844983393 | $0.000000000000059934865049 | $0.000000000000055844983393 | $31 | - |
| Jul-20 2024 | $0.000000000000055844983393 | $0.000000000000055844983393 | $0.00000000000005704184629 | $0.000000000000055867492655 | $27 | - |
| Jul-19 2024 | $0.000000000000055867492655 | $0.000000000000054740433271 | $0.000000000000055867492655 | $0.000000000000054740433271 | $10 | - |
| Jul-18 2024 | $0.000000000000054740433271 | $0.000000000000053720780927 | $0.000000000000054740433271 | $0.000000000000053720780927 | $29 | - |
| Jul-17 2024 | $0.000000000000053720780927 | $0.000000000000053720780927 | $0.000000000000056815304839 | $0.000000000000056815304839 | $39 | - |
| Jul-16 2024 | $0.000000000000056815304839 | $0.000000000000056815304839 | $0.000000000000058928055751 | $0.000000000000058008701339 | $34 | - |
| Jul-15 2024 | $0.000000000000058008701339 | $0.000000000000053469558684 | $0.000000000000058008701339 | $0.000000000000053469558684 | $29 | - |
| Jul-14 2024 | $0.000000000000053469558684 | $0.000000000000049343407833 | $0.000000000000053469558684 | $0.000000000000049343407833 | $49 | - |
| Jul-13 2024 | $0.000000000000049343407833 | $0.00000000000004808021126 | $0.000000000000049343407833 | $0.000000000000049291034167 | $109 | - |