시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
39 초 전에
SUPER BONK (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000098055384624 | $0.000000000000095180045523 | $0.000000000000098055384624 | $0.000000000000097607453623 | - | - |
| Apr-08 2026 | $0.000000000000097607453623 | $0.000000000000097607453623 | $0.000000000000099578203634 | $0.000000000000099578203634 | - | - |
| Apr-07 2026 | $0.000000000000099578203634 | $0.000000000000095985547683 | $0.000000000000103156777964 | $0.000000000000103156777964 | - | - |
| Apr-06 2026 | $0.000000000000103156777964 | $0.00000000000010305015751 | $0.000000000000104349066824 | $0.00000000000010305015751 | - | - |
| Apr-05 2026 | $0.00000000000010305015751 | $0.000000000000102103233044 | $0.00000000000010305015751 | $0.000000000000102103233044 | - | - |
| Apr-04 2026 | $0.000000000000102103233044 | $0.000000000000102103233044 | $0.000000000000102474691796 | $0.000000000000102474691796 | - | - |
| Apr-03 2026 | $0.000000000000102474691796 | $0.000000000000102474691796 | $0.000000000000103516993394 | $0.000000000000103516993394 | - | - |
| Apr-02 2026 | $0.000000000000103516993394 | $0.000000000000102136246054 | $0.000000000000109446978228 | $0.000000000000109446978228 | - | - |
| Apr-01 2026 | $0.000000000000109446978228 | $0.00000000000009315013466 | $0.000000000000109446978228 | $0.00000000000009315013466 | $200 | - |
| Mar-31 2026 | $0.00000000000009315013466 | $0.00000000000009315013466 | $0.000000000000095115798604 | $0.000000000000095115798604 | - | - |
| Mar-30 2026 | $0.000000000000095115798604 | $0.000000000000092959886601 | $0.000000000000095115798604 | $0.000000000000092959886601 | - | - |
| Mar-29 2026 | $0.000000000000092959886601 | $0.000000000000092959886601 | $0.000000000000094200994024 | $0.000000000000094200994024 | - | - |
| Mar-28 2026 | $0.000000000000094200994024 | $0.000000000000092543061492 | $0.000000000000094200994024 | $0.000000000000092543061492 | - | - |
| Mar-27 2026 | $0.000000000000092543061492 | $0.000000000000092543061492 | $0.000000000000096991888047 | $0.000000000000096956984686 | - | - |
| Mar-26 2026 | $0.000000000000096956984686 | $0.000000000000096888735424 | $0.000000000000098990162888 | $0.000000000000098990162888 | - | - |