시가총액 $4.09T -0.3%
볼륨 24시간 $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
코인 32.837 +16
거래소 885
마지막 업데이트 3 의사록 전에
SUPE SUPE

SUPE (SUPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00211082 $0.00200513 $0.00240216 $0.00210715 $51,201 -
Aug-19 2025 $0.00211312 $0.00181956 $0.00239064 $0.00181956 $27,470 -
Aug-18 2025 $0.00182084 $0.00182084 $0.00267813 $0.00264649 $222,400 -
Aug-17 2025 $0.00278089 $0.00192293 $0.00309542 $0.00192293 $152,171 -
Aug-16 2025 $0.00183624 $0.00165185 $0.00200608 $0.00200608 $54,854 -
Aug-15 2025 $0.0018698 $0.00185614 $0.00197412 $0.0018565 $7,577 -
Aug-14 2025 $0.00185573 $0.00185113 $0.00187935 $0.00187532 $8,800 -
Aug-13 2025 $0.00187563 $0.0017414 $0.00189588 $0.0017414 $19,184 -
Aug-12 2025 $0.00176038 $0.00163244 $0.00176038 $0.00167452 $65,732 -
Aug-11 2025 $0.00165303 $0.00159965 $0.00182942 $0.00179872 $14,399 -
Aug-10 2025 $0.00162054 $0.00157354 $0.00176494 $0.00176494 $16,712 -
Aug-09 2025 $0.00173732 $0.00158553 $0.00423333 $0.00205424 $140,331 -
Aug-08 2025 $0.00205434 $0.00204225 $0.00207229 $0.00204303 $14,354 -
Aug-07 2025 $0.0020433 $0.00198207 $0.00207214 $0.00204679 $42,638 -
Aug-06 2025 $0.00202915 $0.00194562 $0.00202915 $0.00201066 $76,437 -

SUPE (SUPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1336일 동안 분석, 24-12-2021일부터.