시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
SUPE (SUPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00758867 | $0.00601776 | $0.00784314 | $0.00616852 | $7,622 | - |
| Nov-07 2024 | $0.00614927 | $0.00568294 | $0.00614927 | $0.00569629 | $1,556 | - |
| Nov-06 2024 | $0.00569456 | $0.00520669 | $0.00604396 | $0.00603388 | $6,808 | - |
| Nov-05 2024 | $0.00598417 | $0.0049013 | $0.00598417 | $0.0049013 | $3,541 | - |
| Nov-04 2024 | $0.00489689 | $0.00480042 | $0.00512055 | $0.0048584 | $1,357 | - |
| Nov-03 2024 | $0.00488529 | $0.0047366 | $0.00564113 | $0.00540625 | $2,277 | - |
| Nov-02 2024 | $0.00538393 | $0.00531291 | $0.00626843 | $0.0057608 | $5,957 | - |
| Nov-01 2024 | $0.0059339 | $0.00325289 | $0.00730434 | $0.00336576 | $60,685 | - |
| Oct-31 2024 | $0.00347918 | $0.00321283 | $0.00347918 | $0.00346996 | $1,282 | - |
| Oct-30 2024 | $0.00346765 | $0.00340093 | $0.00376054 | $0.00376054 | $2,023 | - |
| Oct-29 2024 | $0.00376626 | $0.00362938 | $0.00420131 | $0.00369472 | $1,863 | - |
| Oct-28 2024 | $0.00366229 | $0.00366229 | $0.00407749 | $0.00378939 | $2,372 | - |
| Oct-27 2024 | $0.0037971 | $0.00335948 | $0.00394059 | $0.00342159 | $2,930 | - |
| Oct-26 2024 | $0.00329898 | $0.00323991 | $0.00356055 | $0.00323991 | $1,400 | - |
| Oct-25 2024 | $0.00325224 | $0.00322263 | $0.00357788 | $0.00352664 | $2,592 | - |