시가총액 $2.43T
4.24%
볼륨 24시간 $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
코인
28.572
+4
거래소
885
마지막 업데이트
1 분 전에
SUPE (SUPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00283333 | $0.00281729 | $0.00290385 | $0.00290159 | $220 | - |
| Aug-22 2024 | $0.00290159 | $0.00285862 | $0.00290159 | $0.00286417 | $0 | - |
| Aug-21 2024 | $0.00286358 | $0.00271593 | $0.00286358 | $0.00276025 | $483 | - |
| Aug-20 2024 | $0.00276031 | $0.00266594 | $0.00276298 | $0.00266594 | $168 | - |
| Aug-19 2024 | $0.00266714 | $0.00263013 | $0.00266714 | $0.00264124 | $98 | - |
| Aug-18 2024 | $0.00264008 | $0.00264008 | $0.00268444 | $0.00268108 | $77 | - |
| Aug-17 2024 | $0.00268074 | $0.0026212 | $0.00314007 | $0.00313882 | $2,741 | - |
| Aug-16 2024 | $0.00313895 | $0.00312636 | $0.00319934 | $0.00319363 | $5 | - |
| Aug-15 2024 | $0.00319307 | $0.00297645 | $0.00319307 | $0.00311423 | $528 | - |
| Aug-14 2024 | $0.00313588 | $0.00306101 | $0.00331313 | $0.00327337 | $2,805 | - |
| Aug-13 2024 | $0.00326386 | $0.00321749 | $0.00327817 | $0.00323098 | $3,251 | - |
| Aug-12 2024 | $0.00325897 | $0.00311378 | $0.00328389 | $0.00313362 | $4,020 | - |
| Aug-11 2024 | $0.00311638 | $0.00283674 | $0.00325662 | $0.00289623 | $3,473 | - |
| Aug-10 2024 | $0.0028835 | $0.00279682 | $0.0028961 | $0.00279796 | $3,213 | - |
| Aug-09 2024 | $0.00279892 | $0.00274166 | $0.00295426 | $0.00295283 | $2,164 | - |