시가총액 $2.21T
-0.53%
볼륨 24시간 $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
4 의사록 전에
Sunjak (SUNJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000053667 | $0.0000053491 | $0.0000054833 | $0.0000054257 | $197 | - |
| Aug-29 2024 | $0.0000054257 | $0.000004992 | $0.000005435 | $0.000004992 | $156 | - |
| Aug-28 2024 | $0.000004992 | $0.000004992 | $0.0000052494 | $0.0000052494 | $103 | - |
| Aug-27 2024 | $0.0000052494 | $0.000005196 | $0.0000054215 | $0.0000054215 | $82 | - |
| Aug-26 2024 | $0.0000054215 | $0.0000049472 | $0.0000077234 | $0.0000049472 | $2,304 | - |
| Aug-25 2024 | $0.0000049438 | $0.0000049438 | $0.0000055676 | $0.0000055676 | $444 | - |
| Aug-24 2024 | $0.0000055676 | $0.0000055328 | $0.0000062226 | $0.0000058882 | $446 | - |
| Aug-23 2024 | $0.0000058882 | $0.0000051753 | $0.0000058882 | $0.0000051753 | $730 | - |
| Aug-22 2024 | $0.0000051413 | $0.0000050742 | $0.0000075109 | $0.0000075109 | $1,216 | - |
| Aug-21 2024 | $0.000007045 | $0.0000069652 | $0.00016075 | $0.00013242 | $134,031 | - |