시가총액 $2.60T
-5.11%
볼륨 24시간 $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
코인
34.353
+8
거래소
885
마지막 업데이트
3 의사록 전에
Sunjak (SUNJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-06 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-05 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-04 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-03 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-02 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-01 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Sep-30 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Sep-29 2024 | $0.0000044924 | $0.0000043555 | $0.0000044924 | $0.0000043555 | $5 | - |
| Sep-28 2024 | $0.0000043555 | $0.0000043555 | $0.0000043555 | $0.0000043555 | - | - |
| Sep-27 2024 | $0.0000043555 | $0.0000043003 | $0.0000043555 | $0.0000043003 | $31 | - |
| Sep-26 2024 | $0.0000043003 | $0.0000042466 | $0.0000043003 | $0.0000042466 | $8 | - |
| Sep-25 2024 | $0.0000042466 | $0.0000042466 | $0.0000043406 | $0.0000043406 | $21 | - |
| Sep-24 2024 | $0.0000043406 | $0.0000043406 | $0.0000043425 | $0.0000043425 | $4 | - |
| Sep-23 2024 | $0.0000043425 | $0.0000043425 | $0.0000043425 | $0.0000043425 | - | - |