시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2022 | $0.00360593 | $0.00334827 | $0.00361409 | $0.00351004 | - | - |
| Jan-30 2022 | $0.00351006 | $0.00343567 | $0.00353676 | $0.00348424 | - | - |
| Jan-29 2022 | $0.00348424 | $0.00340372 | $0.00353407 | $0.0034244 | - | - |
| Jan-28 2022 | $0.00342433 | $0.00318568 | $0.00342966 | $0.0032603 | - | - |
| Jan-27 2022 | $0.00326029 | $0.00312404 | $0.00336967 | $0.00332423 | - | - |
| Jan-26 2022 | $0.00332423 | $0.00324785 | $0.0036302 | $0.00331093 | - | - |
| Jan-25 2022 | $0.00331093 | $0.00319567 | $0.00336058 | $0.00334255 | $306 | - |
| Jan-24 2022 | $0.00334255 | $0.0029582 | $0.00347209 | $0.00347209 | - | - |
| Jan-23 2022 | $0.00347209 | $0.00326086 | $0.00348299 | $0.00328406 | - | - |
| Jan-22 2022 | $0.00328406 | $0.00317816 | $0.00357552 | $0.00349123 | $10 | - |
| Jan-21 2022 | $0.00349123 | $0.0034147 | $0.00413762 | $0.00410218 | - | - |
| Jan-20 2022 | $0.0041024 | $0.0041024 | $0.00445969 | $0.00423735 | - | - |
| Jan-19 2022 | $0.00423735 | $0.00422531 | $0.00444243 | $0.0044326 | $498 | - |
| Jan-18 2022 | $0.0044326 | $0.0043191 | $0.00452767 | $0.00448827 | - | - |
| Jan-17 2022 | $0.00448827 | $0.00441148 | $0.00469089 | $0.00469047 | - | - |