時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2022 | $0.00360593 | $0.00334827 | $0.00361409 | $0.00351004 | - | - |
| Jan-30 2022 | $0.00351006 | $0.00343567 | $0.00353676 | $0.00348424 | - | - |
| Jan-29 2022 | $0.00348424 | $0.00340372 | $0.00353407 | $0.0034244 | - | - |
| Jan-28 2022 | $0.00342433 | $0.00318568 | $0.00342966 | $0.0032603 | - | - |
| Jan-27 2022 | $0.00326029 | $0.00312404 | $0.00336967 | $0.00332423 | - | - |
| Jan-26 2022 | $0.00332423 | $0.00324785 | $0.0036302 | $0.00331093 | - | - |
| Jan-25 2022 | $0.00331093 | $0.00319567 | $0.00336058 | $0.00334255 | $306 | - |
| Jan-24 2022 | $0.00334255 | $0.0029582 | $0.00347209 | $0.00347209 | - | - |
| Jan-23 2022 | $0.00347209 | $0.00326086 | $0.00348299 | $0.00328406 | - | - |
| Jan-22 2022 | $0.00328406 | $0.00317816 | $0.00357552 | $0.00349123 | $10 | - |
| Jan-21 2022 | $0.00349123 | $0.0034147 | $0.00413762 | $0.00410218 | - | - |
| Jan-20 2022 | $0.0041024 | $0.0041024 | $0.00445969 | $0.00423735 | - | - |
| Jan-19 2022 | $0.00423735 | $0.00422531 | $0.00444243 | $0.0044326 | $498 | - |
| Jan-18 2022 | $0.0044326 | $0.0043191 | $0.00452767 | $0.00448827 | - | - |
| Jan-17 2022 | $0.00448827 | $0.00441148 | $0.00469089 | $0.00469047 | - | - |