시가총액 $3.86T
-2.88%
볼륨 24시간 $268.53B
37.06%
BTC % 55.73%
0.7%
ETH % 11.67%
-1.28%
코인
33.587
+4
거래소
885
마지막 업데이트
2 의사록 전에
Sumokoin (SUMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,275 |
| Jan-01 2025 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,274 |
| Dec-31 2024 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,266 |
| Dec-30 2024 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,257 |
| Dec-29 2024 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,249 |
| Dec-28 2024 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,240 |
| Dec-27 2024 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,232 |
| Dec-26 2024 | $0.00061744 | $0.00061744 | $0.00191472 | $0.00185465 | - | $39,223 |
| Dec-25 2024 | $0.00197761 | $0.00197369 | $0.00216375 | $0.00209661 | - | $125,601 |
| Dec-24 2024 | $0.00215882 | $0.00191367 | $0.00227965 | $0.00227965 | - | $137,080 |
| Dec-23 2024 | $0.00209459 | $0.00197409 | $0.00234897 | $0.0020382 | - | $132,973 |
| Dec-22 2024 | $0.0020382 | $0.0020382 | $0.00247351 | $0.0020967 | - | $129,365 |
| Dec-21 2024 | $0.00234984 | $0.00197881 | $0.00296822 | $0.00290638 | - | $149,113 |
| Dec-20 2024 | $0.00296822 | $0.00213178 | $0.00357317 | $0.00213178 | - | $188,312 |
| Dec-19 2024 | $0.00232583 | $0.00208097 | $0.0023396 | $0.0023396 | - | $147,524 |