시가총액 $2.37T
-1.79%
볼륨 24시간 $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
Jul-06 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
Jul-05 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
Jul-04 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
Jul-03 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
Jul-02 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
Jul-01 2022 | $0.0041976 | $0.0041975 | $0.00438485 | $0.0042678 | - | - |
Jun-30 2022 | $0.00426651 | $0.0041875 | $0.00446503 | $0.00440891 | $0 | - |
Jun-29 2022 | $0.00441096 | $0.00439912 | $0.0049759 | $0.00495984 | $0 | - |
Jun-28 2022 | $0.00495984 | $0.00459557 | $0.00496923 | $0.00478574 | - | - |
Jun-27 2022 | $0.00478563 | $0.00472681 | $0.00507853 | $0.00493763 | - | - |
Jun-26 2022 | $0.00493804 | $0.00485335 | $0.00522936 | $0.00522936 | - | - |
Jun-25 2022 | $0.00522936 | $0.00506645 | $0.00532216 | $0.00513566 | - | - |
Jun-24 2022 | $0.00513925 | $0.00463163 | $0.00518625 | $0.00464939 | $0 | - |
Jun-23 2022 | $0.00464941 | $0.00430228 | $0.00466634 | $0.00430664 | $0 | - |