시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-15 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-14 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-13 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-12 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-11 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-10 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-09 2023 | $0.00026434 | $0.00025988 | $0.00027532 | $0.00027532 | $458 | - |
Apr-08 2023 | $0.00027532 | $0.00027355 | $0.00027673 | $0.00027492 | - | - |
Apr-07 2023 | $0.00027507 | $0.00027469 | $0.00027646 | $0.00027646 | $35 | - |
Apr-06 2023 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | - |
Apr-05 2023 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | - |
Apr-04 2023 | $0.00027646 | $0.00026722 | $0.00027723 | $0.00026824 | - | - |
Apr-03 2023 | $0.00026824 | $0.00026272 | $0.00026889 | $0.00026273 | $45 | - |
Apr-02 2023 | $0.00026275 | $0.00025623 | $0.00026722 | $0.00025623 | $118 | - |