時価総額 $2.55T
2.87%
ボリューム24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-15 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-14 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-13 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-12 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-11 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-10 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-09 2023 | $0.00026434 | $0.00025988 | $0.00027532 | $0.00027532 | $458 | - |
Apr-08 2023 | $0.00027532 | $0.00027355 | $0.00027673 | $0.00027492 | - | - |
Apr-07 2023 | $0.00027507 | $0.00027469 | $0.00027646 | $0.00027646 | $35 | - |
Apr-06 2023 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | - |
Apr-05 2023 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | - |
Apr-04 2023 | $0.00027646 | $0.00026722 | $0.00027723 | $0.00026824 | - | - |
Apr-03 2023 | $0.00026824 | $0.00026272 | $0.00026889 | $0.00026273 | $45 | - |
Apr-02 2023 | $0.00026275 | $0.00025623 | $0.00026722 | $0.00025623 | $118 | - |